UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,39

-0,010

(

-0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 217

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,39

Échange

GDAX

Demande

US$ 1,39

Heure dernière transaction

00:22:11

Volume (24h)

$ 3 081 818

Dernière taille de transaction

226,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,39

Capitalisation boursière diluée

US$ 151 511 011

Date de Genèse

09/1/2020

Plage de jours 1,39-1,40

Plage de 52 semaines 1,05-5,11

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.39	Binance	22977.4	/cdn/crypto/logos/exchanges/BINA.png	$ 31 936,52	1743035204	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	57.8153103351	Récemment
1.39	Coinbase	4154.592	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 772,96	1743035179	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	10.4537078084	Récemment
1.39	OKX	3119.253379	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 341,81	1743035204	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	7.84860785471	Récemment
1.39	DigiFinex	2572.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 578,10	1743034790	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UMA	6.47287708083	7 minutes il y a
1.39	Kucoin	1901.5968	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 646,47	1743034729	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	4.78476281582	8 minutes il y a
1.39	HTX	1381.8718	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 922,13	1743035193	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	6	https://www.huobi.com/en-us/exchange/uma_usdt	3.47704035097	Récemment
1.605E-5	Binance	1271.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020377	1743035194	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	7	https://www.binance.com/en/trade/UMA_BTC	3.19857000784	Récemment
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	8	https://crypto.com/exchange/trade/UMA_USD	1.48228256106	21 jours il y a
1.29	Bitvavo	580.67234554	/cdn/crypto/logos/exchanges/BITV.png	€ 750,17	1743035203	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	9	https://account.bitvavo.com/markets/UMA-EUR	1.46107705225	Récemment
1.39	LBank	453.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 632,11	1743035191	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	10	https://www.lbank.info/exchange/uma/usdt	1.14214513684	Récemment
1.39	Gate.io	238.65	/cdn/crypto/logos/exchanges/GATE.png	$ 331,73	1743035071	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	11	https://gate.io/trade/UMA_USDT	0.600486730939	Récemment
1.4	Gemini	206.039524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 291,56	1743033206	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	12	https://gemini.com/?symbol=UMAUSD	0.51843285234	33 minutes il y a
1.39	LATOKEN	203.7745	/cdn/crypto/logos/exchanges/LATK.png	$ 282,21	1743035120	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	13	https://exchange.latoken.com/exchange/UMA-USDT	0.512733640703	Récemment
1.59E-5	LATOKEN	92.1896	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001463	1743034256	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.231965772179	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	15	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743033732	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	16	https://pro.coinbase.com/trade/UMA-BTC	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743034909	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	18	https://www.bitstamp.net/markets/uma/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	20	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743033727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	25 minutes il y a
1.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743033727	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	22	https://www.bitstamp.net/markets/uma/eur	0	25 minutes il y a
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743033732	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	25 minutes il y a
1.592E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743034713	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	8 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	27	https://www.huobi.com/en-us/exchange/uma_btc	0	25 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	25 minutes il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	UMA/USD	https://cex.io/uma-usd	USD	29	https://cex.io/uma-usd	0	25 minutes il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743033726	UMA/ETH	https://cex.io/uma-eth	ETH	30	https://cex.io/uma-eth	0	25 minutes il y a
1.39	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743034832	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	31	https://trade.kraken.com/markets/kraken/UMA/USD	0	6 minutes il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	25 minutes il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743034928	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Récemment
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743034929	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Récemment
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	35	https://hitbtc.com/UMA-to-USD	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	37	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	25 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.29	0.1	7.7519379845	1.23	1.8	982062.159135	CX
4	1.51	-0.12	-7.94701986755	1.05	1.8	607556.843166	CX
12	2.64	-1.25	-47.3484848485	1.05	3.27	370902.69126	CX
26	2.33	-0.94	-40.3433476395	1.05	4.44	339385.745165	CX
52	4.09	-2.7	-66.0146699267	1.05	5.11	308494.10779	CX
156	7.62	-6.23	-81.7585301837	1	9	343317.902333	CX
260	17.73866752	-16.34866752	-92.1640112008	1	44.99	385905.908453	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	1.39	-0.03	-2.11	1.42	1.44	1.35	254326
1742946600	1.42	0.01	0.71	1.42	1.43	1.37	238764
1742860200	1.41	-0.01	-0.70	1.41	1.44	1.37	313769
1742773800	1.42	-0.05	-3.40	1.46	1.48	1.35	1152350
1742687400	1.47	0.22	17.60	1.24	1.8	1.23	3781070
1742601000	1.25	-0.03	-2.34	1.28	1.33	1.23	363011
1742514600	1.28	-0.01	-0.78	1.3	1.31	1.27	428816
1742428200	1.29	0	0.00	1.29	1.36	1.27	596651
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618