EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5725

-0,0041

(

-0,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5723

Échange

GDAX

Demande

US$ 0,5729

Heure dernière transaction

18:16:12

Volume (24h)

$ 156 400 301

Dernière taille de transaction

2,10

Volume/Capitalisation boursière (24h)

0,18%

Prix transaction

US$ 0,573

Capitalisation boursière diluée

US$ 868 417 114

Date de Genèse

09/6/2018

Plage de jours 0,559-0,6684

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.573	Binance	117161669.1	/cdn/crypto/logos/exchanges/BINA.png	$ 71 396 322,06	1742408187	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	56.6311957151	Récemment
0.5727	OKX	50152287.9215	/cdn/crypto/logos/exchanges/OKEX.png	$ 30 607 006,33	1742408187	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.2415804986	Récemment
0.5725	Coinbase	13031157.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 987 982,98	1742408188	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	6.29873284581	Récemment
0.5656	DigiFinex	9161605.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 502 947,85	1742407560	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	4.42834812043	10 minutes il y a
6.77E-6	Binance	3379735.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,02	1742408186	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	1.63362692229	Récemment
0.5263	Coinbase	2343791.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 279 432,45	1742408188	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	6	https://pro.coinbase.com/trade/EOS-EUR	1.13289358922	Récemment
0.5655	Kraken	2342671.07809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 436 395,02	1742407748	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	7	https://trade.kraken.com/markets/kraken/EOS/USD	1.13235211941	7 minutes il y a
0.563	Gate.io	2284515.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1 358 278,47	1742407608	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.10424215061	10 minutes il y a
0.57199	Bitvavo	1507499.8042	/cdn/crypto/logos/exchanges/BITV.png	€ 874 499,23	1742365334	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	9	https://account.bitvavo.com/markets/EOS-EUR	0.728664221908	12 heures il y a
0.5656	Kucoin	1048493.0282	/cdn/crypto/logos/exchanges/KUCN.png	$ 631 115,96	1742407738	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	10	https://trade.kucoin.com/EOS-USDT	0.506798975655	8 minutes il y a
0.5691	LBank	933706.3757	/cdn/crypto/logos/exchanges/LBNK.png	$ 583 547,12	1742404304	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.451315766572	1 heure il y a
6.75E-6	Coinbase	647385.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,69	1742408184	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.312919827552	Récemment
0.0002821	Binance	569033.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 177,16	1742408186	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	13	https://www.binance.com/en/trade/EOS_ETH	0.275047699085	Récemment
0.58752	Bitfinex	559311.302525	/cdn/crypto/logos/exchanges/BFNX.png	US$ 341 811,99	1742384483	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.270348383412	7 heures il y a
0.5168	Kraken	391256.67889	/cdn/crypto/logos/exchanges/KRKN.png	€ 215 373,79	1742407747	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.189117599018	7 minutes il y a
0.571179	EXMO	382956.555754	/cdn/crypto/logos/exchanges/EXMO.png	$ 230 537,21	1742408091	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	16	https://exmo.com/en/trade#?pair=EOS_USDT	0.185105656362	Récemment
0.5737	HTX	178196.165222	/cdn/crypto/logos/exchanges/HUOB.png	$ 107 391,92	1742408179	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.0861327939923	Récemment
0.564998	LATOKEN	146815.864	/cdn/crypto/logos/exchanges/LATK.png	$ 87 372,91	1742406743	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.0709648299835	24 minutes il y a
6.72E-6	HitBTC	140960.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,02	1742407835	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	19	https://hitbtc.com/EOS-to-BTC	0.0681344928337	6 minutes il y a
6.73E-6	DigiFinex	135029.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,989996	1742407662	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0652677316518	9 minutes il y a
6.76E-6	LATOKEN	106906.318	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,760331	1742407919	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	21	https://exchange.latoken.com/exchange/EOS-BTC	0.0516741752174	Récemment
0.0002791	LATOKEN	85799.626	/cdn/crypto/logos/exchanges/LATK.png	ETH 26,53	1742407774	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0414720569416	7 minutes il y a
0.0002811	Kucoin	41149.1392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,92	1742407738	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	23	https://trade.kucoin.com/EOS-ETH	0.0198898238088	8 minutes il y a
6.93E-6	Bitfinex	39099.3628552	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,289358	1742384481	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.018899045116	7 heures il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0176003729969	14 jours il y a
0.00027926	DigiFinex	27981.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8,51	1742408188	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.013524976434	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.00822126692833	14 jours il y a
6.64E-6	Kucoin	13448.8993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,095534	1742407727	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0065006520841	8 minutes il y a
0.581247	EXMO	11196.4422956	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 814,31	1742408074	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.00541190578649	Récemment
0.515835	EXMO	4980.09681042	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 842,91	1742408091	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.00240717667576	Récemment
6.91E-6	Upbit	2021.15619212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014810	1742407701	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000976944872551	8 minutes il y a
6.62E-6	EXMO	1174.98265282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008402	1742408092	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.000567938926484	Récemment
0.0002773	HitBTC	131.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,038905	1742407654	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	6.3349084794E-5	9 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	3.75570264649E-7	3 moiss il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742342526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	35	https://www.bitfinex.com/t/EOS:ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742342537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	40	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742342538	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	18 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742342526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	18 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	45	https://tidex.com/exchange/EOS/ETH	0	19 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	46	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	47	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	48	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742342528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	18 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742408135	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	18 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	18 heures il y a
0.57206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	18 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	56	https://tidex.com/exchange/EOS/USDT	0	19 jours il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742408133	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	59	https://tidex.com/exchange/EOS/BTC	0	19 jours il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	18 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	61	https://www.okx.com/trade-spot/EOS-ETH	0	18 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	18 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742342529	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4856	0.0869	17.8953871499	0.4716	0.5892	2864518.03115	CX
4	0.6134	-0.0409	-6.66775350505	0.4359	0.6658	2133451.80994	CX
12	0.8687	-0.2962	-34.0969264418	0.4359	1.03	2398797.08021	CX
26	0.4921	0.0804	16.3381426539	0.4005	1.54	2543977.59957	CX
52	0.988	-0.4155	-42.0546558704	0.3992	1.54	1801183.67657	CX
156	2.14	-1.5675	-73.2476635514	0.3992	3.18	2268882.42107	CX
260	2	-1.4275	-71.375	0.3992	14.94	2564490.7078	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285