EOSEOS

US$ 0,8473

-0,0033

(

-0,39%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8474

Échange

GDAX

Demande

US$ 0,8478

Heure dernière transaction

10:53:39

Volume (24h)

$ 121 375 063

Dernière taille de transaction

40,10

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,8473

Capitalisation boursière diluée

US$ 1 285 257 329

Date de Genèse

09/6/2018

Plage de jours 0,7994-0,8506

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8469	Binance	14773316.3	/cdn/crypto/logos/exchanges/BINA.png	$ 12 244 025,32	1732532036	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.380386991	Récemment
0.8471	OKX	11364074.0236	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 414 171,10	1732532037	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	34.138712847	Récemment
0.8452	DigiFinex	3201214.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 653 557,28	1732531889	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.61674066813	Récemment
0.8461	Gate.io	909281.99	/cdn/crypto/logos/exchanges/GATE.png	$ 751 954,81	1732532026	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.73156587057	Récemment
0.84935	EXMO	823856.859543	/cdn/crypto/logos/exchanges/EXMO.png	$ 688 024,63	1732492653	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	5	https://exmo.com/en/trade#?pair=EOS_USDT	2.47494100236	11 heures il y a
0.8445	Kucoin	493908.1297	/cdn/crypto/logos/exchanges/KUCN.png	$ 409 287,43	1732531363	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.48374498244	11 minutes il y a
8.59E-6	Binance	426842.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,61	1732532036	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.2822743266	Récemment
0.8473	Coinbase	215299.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181 046,60	1732532033	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	8	https://pro.coinbase.com/trade/EOS-USD	0.646778095235	Récemment
0.8533	LBank	168251.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 481,50	1732490118	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.505443813408	12 heures il y a
0.845315	LATOKEN	157186.509	/cdn/crypto/logos/exchanges/LATK.png	$ 130 259,85	1732531417	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.472202581839	10 minutes il y a
0.84328	Bitfinex	146058.858162	/cdn/crypto/logos/exchanges/BFNX.png	US$ 121 741,95	1732532034	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.438774105765	Récemment
0.80764	Bitvavo	92569.9962	/cdn/crypto/logos/exchanges/BITV.png	€ 73 190,88	1732532036	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.278088695299	Récemment
8.58E-6	LATOKEN	59171.968	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,500863	1732531828	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	13	https://exchange.latoken.com/exchange/EOS-BTC	0.17775797834	Récemment
0.8472	Kraken	53691.609977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44 509,08	1732531918	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.161294483958	Récemment
6.63E-6	Mercatox	38434.4457622	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,265499	1732530672	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	15	https://mercatox.com/exchange/EOS/BTC	0.115460573786	23 minutes il y a
0.0002415	Binance	34741.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,47	1732532037	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.104365727317	Récemment
0.845345	Tidex	32008.6080652	/cdn/crypto/logos/exchanges/TIDE.png	$ 26 488,83	1732531987	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.0961567723949	Récemment
8.56E-6	EXMO	29042.1799982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248158	1732492655	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	18	https://exmo.com/en/trade#?pair=EOS_BTC	0.0872453524455	11 heures il y a
0.8465	HTX	26462.5392	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 242,50	1732527614	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eos_usdt	0.0794958766612	1 heure il y a
0.0002402	LATOKEN	26252.537	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,40	1732531787	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0788650109357	Récemment
0.8053	Kraken	22114.3790679	/cdn/crypto/logos/exchanges/KRKN.png	€ 17 510,46	1732531918	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0664336078081	Récemment
0.8062	Coinbase	21615.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 330,25	1732532036	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	22	https://pro.coinbase.com/trade/EOS-EUR	0.0649346292657	Récemment
8.59E-6	DigiFinex	20263.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,172086	1732531823	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0608742998286	Récemment
8.58E-6	Coinbase	19776.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,169151	1732532012	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	24	https://pro.coinbase.com/trade/EOS-BTC	0.0594113074966	Récemment
0.839365	EXMO	19441.8191353	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 023,99	1732492733	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0584049944854	11 heures il y a
8.59E-6	HitBTC	19217.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,162250	1732531760	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	26	https://hitbtc.com/EOS-to-BTC	0.0577317502422	Récemment
8.58E-6	Bitfinex	17307.8832544	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,147137	1732532031	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	27	https://www.bitfinex.com/t/EOS:BTC	0.0519944568456	Récemment
0.8397	Crypto.com	14428.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 792,22	1732531879	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0433451282551	Récemment
8.58E-6	Kucoin	11126.4495	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094295	1732531361	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.0334248671469	11 minutes il y a
0.00017015	Mercatox	9683.63190292	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,64	1732529168	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	0.0290905117445	48 minutes il y a
8.59E-6	Tidex	9549.6867526	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,080746	1732532011	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0286881283198	Récemment
8.51E-6	Upbit	6840.6096538	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058066	1732531883	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0205498141057	Récemment
0.8433	Crypto.com	6820.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 637,17	1732532028	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0204888020569	Récemment
0.814124	EXMO	6389.744366	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 117,45	1732492654	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	34	https://exmo.com/en/trade#?pair=EOS_EUR	0.0191953737386	11 heures il y a
0.00023956	Tidex	5726.5553597	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,40	1732531924	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	35	https://tidex.com/exchange/EOS/ETH	0.0172030935931	Récemment
0.00024001	DigiFinex	4056	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,997059	1732531807	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0121845932207	Récemment
0.0002384	Kucoin	1609.7988	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,392713	1732531362	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00483598213637	11 minutes il y a
0.000239	Gate.io	152.215	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036900	1732532027	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.000457267716243	Récemment
8.64E-6	Gate.io	151.672	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001269	1732532027	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.000455636494813	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	11 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732492926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	11 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	11 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	11 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	46	https://www.binance.com/en/trade/EOS_EUR	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	50	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 heures il y a
0.84885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	51	https://hitbtc.com/EOS-to-USD	0	11 heures il y a
0.0002434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732531953	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732529651	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	40 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732530193	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732530697	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	22 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	63	https://www.huobi.com/en-us/exchange/eos_eth	0	11 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6154	0.2319	37.6828079298	0.6074	0.9223	3594539.35929	CX
4	0.4519	0.3954	87.4972339013	0.4005	0.9223	2212452.37655	CX
12	0.4555	0.3918	86.0153677278	0.4005	0.9223	1128870.11408	CX
26	0.8414	0.0059	0.701212265272	0.3992	0.9223	1027622.82967	CX
52	0.6814	0.1659	24.3469327854	0.3992	1.36	1586504.37539	CX
156	4.12	-3.2727	-79.4344660194	0.3992	4.32	2177606.68309	CX
260	2.38	-1.5327	-64.3991596639	0.3992	14.94	2387016.62069	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192