EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,681

-0,0029

(

-0,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 58

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6811

Échange

GDAX

Demande

US$ 0,6814

Heure dernière transaction

18:09:12

Volume (24h)

$ 49 825 973

Dernière taille de transaction

1,80

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,681

Capitalisation boursière diluée

US$ 1 032 999 222

Date de Genèse

09/6/2018

Plage de jours 0,677-0,7161

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6811	Binance	34936072.1	/cdn/crypto/logos/exchanges/BINA.png	$ 24 317 431,37	1745690966	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	60.529641075	Récemment
0.6802	OKX	8968675.75357	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 255 908,85	1745690967	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	15.5389742364	Récemment
0.68	DigiFinex	4945127.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 445 831,41	1745690701	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.56784403239	Récemment
0.5988	Coinbase	3693553	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 263 433,79	1745690967	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	6.39938676396	Récemment
0.681	Coinbase	1980850.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 383 247,22	1745690960	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.43198752831	Récemment
0.6796	Kucoin	907649.642619	/cdn/crypto/logos/exchanges/KUCN.png	$ 632 772,55	1745690934	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.57257824899	Récemment
0.6826	Gate.io	377246.13	/cdn/crypto/logos/exchanges/GATE.png	$ 263 044,97	1745689365	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	0.653610193512	27 minutes il y a
0.68133	Bitfinex	319725.932783	/cdn/crypto/logos/exchanges/BFNX.png	US$ 224 565,46	1745690965	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	0.553951683473	Récemment
7.2E-6	Coinbase	301797	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,22	1745690952	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	9	https://pro.coinbase.com/trade/EOS-BTC	0.522888321138	Récemment
7.21E-6	Binance	269651.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1745690961	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.467193057786	Récemment
0.678698	EXMO	265072.895256	/cdn/crypto/logos/exchanges/EXMO.png	$ 184 182,69	1745690952	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.459260765281	Récemment
0.68	Kraken	163220.480592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114 305,71	1745690788	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.282793013423	Récemment
0.679368	LATOKEN	101532.319	/cdn/crypto/logos/exchanges/LATK.png	$ 70 580,53	1745690299	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.175913159585	11 minutes il y a
0.6006	Kraken	89716.9549626	/cdn/crypto/logos/exchanges/KRKN.png	€ 54 865,70	1745690787	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.155442061909	Récemment
0.6792	LBank	86983.2224	/cdn/crypto/logos/exchanges/LBNK.png	$ 59 870,66	1745690966	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	15	https://www.lbank.info/exchange/eos/usdt	0.150705643621	Récemment
0.59996	Bitvavo	71765.777	/cdn/crypto/logos/exchanges/BITV.png	€ 44 364,35	1745690968	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	16	https://account.bitvavo.com/markets/EOS-EUR	0.124340157956	Récemment
7.2E-6	HitBTC	65883.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,482486	1745690653	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.114147828431	5 minutes il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	18	https://crypto.com/exchange/trade/EOS_USD	0.0630878480643	2 moiss il y a
7.25E-6	Bitfinex	29458.9913331	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,220584	1745690962	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	19	https://www.bitfinex.com/t/EOS:BTC	0.0510401446025	Récemment
7.22E-6	DigiFinex	21639	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,159450	1745690626	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0374913613492	6 minutes il y a
0.000377	Binance	20736.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,06	1745690961	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.0359270122498	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0294688094941	2 moiss il y a
0.697953	EXMO	11537.7045667	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 177,33	1745690931	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0199900296247	Récemment
0.00038017	DigiFinex	10877.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,19	1745690823	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0188456507079	Récemment
7.2E-6	Kucoin	9151.5557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067614	1745690923	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0158558289041	Récemment
0.0003773	Kucoin	5030.5046	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,96	1745690935	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.00871576624277	Récemment
0.598686	EXMO	4981.77978233	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 030,58	1745690953	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00863134645692	Récemment
0.6888	HTX	2932.8817	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 017,38	1745627698	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eos_usdt	0.0050814606779	18 heures il y a
0.0003787	LATOKEN	2017.265	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,785284	1745689398	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	29	https://exchange.latoken.com/exchange/EOS-ETH	0.00349507884154	26 minutes il y a
7.22E-6	EXMO	842.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006182	1745690953	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00145918131745	Récemment
7.37E-6	Upbit	145.08057052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001067	1745685710	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000251364115445	1 heure il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	1.34621691244E-6	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	33	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745625751	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	37	https://www.binance.com/en/trade/EOS_EUR	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	38	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	18 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745625737	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	18 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1745625727	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	18 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745625727	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	18 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	44	https://tidex.com/exchange/EOS/USDT	0	2 moiss il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	45	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	46	https://www.okx.com/trade-spot/EOS-ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	47	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	48	https://poloniex.com/exchange#ETH_EOS	0	-
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	49	https://exchange.latoken.com/exchange/EOS-BTC	0	18 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	18 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	18 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.0004009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745690479	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	8 minutes il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	2 moiss il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	57	https://www.huobi.com/en-us/exchange/eos_btc	0	18 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	2 moiss il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	18 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	18 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745625737	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	18 heures il y a
0.68354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	18 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	63	https://www.okx.com/trade-spot/EOS-BTC	0	18 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	5 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6168	0.0642	10.4085603113	0.6157	0.6943	4056546.89277	CX
4	0.5695	0.1115	19.5785776997	0.5408	0.88	7341563.06749	CX
12	0.786	-0.105	-13.358778626	0.4359	0.88	4364555.24314	CX
26	0.4386	0.2424	55.2667578659	0.4005	1.54	3775655.30623	CX
52	0.8419	-0.1609	-19.1115334363	0.3992	1.54	2290528.40635	CX
156	2.38	-1.699	-71.3865546218	0.3992	2.45	2405963.13465	CX
260	2.7	-2.019	-74.7777777778	0.3992	14.94	2688080.92785	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306