EOSEOS

US$ 0,6306

-0,0057

(

-0,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6305

Échange

GDAX

Demande

US$ 0,6306

Heure dernière transaction

05:11:11

Volume (24h)

$ 19 115 578

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,6307

Capitalisation boursière diluée

US$ 956 548 179

Date de Genèse

09/6/2018

Plage de jours 0,6281-0,6394

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6308	Binance	1992633.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 263 706,97	1739855482	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	37.8784190196	Récemment
0.6036	Coinbase	1302051.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 788 780,57	1739855483	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	24.7509884104	Récemment
0.6308	OKX	896189.608917	/cdn/crypto/logos/exchanges/OKEX.png	$ 567 808,60	1739855480	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	3	https://www.okx.com/trade-spot/EOS-USDT	17.0358675676	Récemment
0.6312	DigiFinex	456897.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 289 749,01	1739855154	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.68526998273	6 minutes il y a
0.6285	Kucoin	174180.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 110 391,39	1739854794	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.31104365198	12 minutes il y a
0.6306	Coinbase	157880.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100 108,46	1739855478	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	3.00118173161	Récemment
0.6284	Gate.io	62722.97	/cdn/crypto/logos/exchanges/GATE.png	$ 39 836,36	1739854638	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.19231488486	14 minutes il y a
6.56E-6	HitBTC	60410.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,398929	1739855469	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	8	https://hitbtc.com/EOS-to-BTC	1.14834997516	Récemment
6.57E-6	Binance	41938	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,276313	1739855475	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.797208768037	Récemment
0.6313	LBank	37108.6014	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 541,92	1739855474	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.705405656103	Récemment
0.630813	EXMO	15042.9467694	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 559,16	1739855409	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.285954720342	Récemment
6.59E-6	DigiFinex	10520.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,069448	1739855117	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.199990325859	6 minutes il y a
6.59E-6	Upbit	8626.55425991	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056845	1739855186	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.163984088272	Récemment
0.63438	Bitfinex	7843.9164876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 970,70	1739855481	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.149106752818	Récemment
6.57E-6	LATOKEN	6948.047	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045841	1739855253	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.132076970507	Récemment
0.629399	LATOKEN	6430.442	/cdn/crypto/logos/exchanges/LATK.png	$ 4 078,49	1739854744	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.122237701959	12 minutes il y a
0.6307	Kraken	4422.09401555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 798,95	1739855334	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	17	https://trade.kraken.com/markets/kraken/EOS/USD	0.0840605685125	Récemment
0.0002332	LATOKEN	3340.99	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,778924	1739855211	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0635096218685	Récemment
0.648356	EXMO	3182.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 063,58	1739855392	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.060496850214	Récemment
0.6018	Kraken	3085.56001345	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 872,60	1739855333	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0586540964525	Récemment
0.0002334	Binance	1771.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,413019	1739855472	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.0336786392849	Récemment
0.614955	EXMO	1377.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 848,21	1739855409	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	22	https://exmo.com/en/trade#?pair=EOS_EUR	0.0261871047462	Récemment
6.56E-6	Kucoin	1253.2329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008292	1739854784	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.023822982886	12 minutes il y a
0.6328	Crypto.com	1200.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 762,14	1739855371	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0228148686966	Récemment
0.00023228	DigiFinex	967.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,224466	1739854864	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0183914226495	10 minutes il y a
0.6303	Crypto.com	722.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 455,20	1739855469	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0137265594783	Récemment
6.56E-6	Coinbase	602.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003986	1739855471	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	27	https://pro.coinbase.com/trade/EOS-BTC	0.0114511555598	Récemment
0.60399	Bitvavo	496.4455	/cdn/crypto/logos/exchanges/BITV.png	€ 300,38	1739855483	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	28	https://account.bitvavo.com/markets/EOS-EUR	0.00943704290744	Récemment
6.51E-6	EXMO	456.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002955	1739855410	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00867390817052	Récemment
0.637	HTX	240.8326	/cdn/crypto/logos/exchanges/HUOB.png	$ 153,40	1739836940	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eos_usdt	0.00457804044897	5 heures il y a
0.0002341	Kucoin	44.5855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010370	1739854795	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.000847535684279	11 minutes il y a
6.64E-6	Bitfinex	13.39477891	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000089	1739855460	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0.000254624330988	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.47701657867E-5	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	35	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739836928	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	5 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739836928	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	43	https://www.bitfinex.com/t/EOS:ETH	0	5 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	44	https://gate.io/trade/EOS_BTC	0	5 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739855457	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739839163	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739851657	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	5 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	5 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739836939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	5 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	5 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	53	https://www.okx.com/trade-spot/EOS-ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	5 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	5 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	5 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	59	https://gate.io/trade/EOS_ETH	0	5 heures il y a
0.63556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739854932	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	62	https://hitbtc.com/EOS-to-ETH	0	9 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	63	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6366	-0.006	-0.942507068803	0.6084	0.684	2262756.59294	CX
4	0.8191	-0.1885	-23.0130631181	0.4984	0.8648	2741585.4619	CX
12	0.796	-0.1654	-20.7788944724	0.4984	1.54	3637676.963	CX
26	0.5001	0.1305	26.0947810438	0.4005	1.54	2283075.27039	CX
52	0.7683	-0.1377	-17.9226864506	0.3992	1.54	1934611.05661	CX
156	2.32	-1.6894	-72.8189655172	0.3992	3.18	2269432.40405	CX
260	4.34	-3.7094	-85.4700460829	0.3992	14.94	2541745.20688	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012