Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | Binance | 426431.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 038 502,74 | 1745817074 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 82.3507123285 | Récemment |
| 2.46 | OKX | 49414.657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120 601,47 | 1745817074 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 9.54275928887 | Récemment |
| 2.46 | DigiFinex | 15184.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37 076,76 | 1745816529 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.93242734134 | 9 minutes il y a |
| 2.46 | Kucoin | 8110.4096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 719,93 | 1745816835 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 4 | https://trade.kucoin.com/FXS-USDT | 1.56624959568 | Récemment |
| 2.47 | LBank | 5757.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14 009,43 | 1745817073 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 5 | https://www.lbank.info/exchange/fxs/usdt | 1.11190380533 | Récemment |
| 2.17 | Bitvavo | 3940.20322898 | /cdn/crypto/logos/exchanges/BITV.png | € 8 458,64 | 1745817076 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 6 | https://account.bitvavo.com/markets/FXS-EUR | 0.760916158204 | Récemment |
| 2.46 | Gate.io | 3737.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 114,46 | 1745815916 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 0.721830794 | 19 minutes il y a |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 801,17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 8 | https://crypto.com/exchange/trade/FXS_USD | 0.607950308041 | 2 moiss il y a |
| 2.46 | Kraken | 1803.4695928 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 380,87 | 1745816593 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.348278775038 | 8 minutes il y a |
| 2.46 | HTX | 257.5456 | /cdn/crypto/logos/exchanges/HUOB.png | $ 634,48 | 1745799972 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.0497361676862 | 5 heures il y a |
| 2.6E-5 | Kucoin | 18.9068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000493 | 1745816835 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.00365120497189 | Récemment |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 12 | https://crypto.com/exchange/trade/FXS_USDT | 0.00358423235441 | 2 moiss il y a |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 15 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745798538 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 16 | https://www.binance.com/en/trade/FXS_BTC | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 17 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 19 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 0.333435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 5 heures il y a |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745798523 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 heures il y a |
| 2.647E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745816599 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745712211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 1 jour il y a |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0.62 | 33.6956521739 | 1.83 | 2.74 | 8934.36506411 | CX |
| 4 | 1.5 | 0.96 | 64 | 1.5 | 2.74 | 5007.69155814 | CX |
| 12 | 2.02 | 0.44 | 21.7821782178 | 1.25 | 2.74 | 7063.09801104 | CX |
| 26 | 1.91 | 0.55 | 28.7958115183 | 1.25 | 5.3 | 9338.2649858 | CX |
| 52 | 4.54 | -2.08 | -45.8149779736 | 1.25 | 7.28 | 6722.213515 | CX |
| 156 | 27.51 | -25.05 | -91.0577971647 | 1.25 | 29.73 | 9136.41332488 | CX |
| 260 | 7.0323472 | -4.5723472 | -65.0187920187 | 1.25 | 53.5 | 42956.3703997 | CX |
À propos de FXS
FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
FXS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 2.49 | -0.1 | -3.86 | 2.59 | 2.74 | 2.46 | 12594 |
| 1745711400 | 2.59 | 0.15 | 6.15 | 2.44 | 2.67 | 2.33 | 11718 |
| 1745625000 | 2.44 | 0.22 | 9.91 | 2.23 | 2.45 | 2.22 | 9462 |
| 1745538600 | 2.22 | 0.12 | 5.71 | 2.11 | 2.22 | 2.1 | 9220 |
| 1745452200 | 2.1 | 0.09 | 4.48 | 2.03 | 2.23 | 2.03 | 8755 |
| 1745365800 | 2.01 | 0.13 | 6.91 | 1.85 | 2.01 | 1.83 | 7794 |
| 1745279400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.91 | 1.84 | 2995 |
| 1745193000 | 1.84 | 0.05 | 2.79 | 1.83 | 1.87 | 1.8 | 3534 |
| 1745106600 | 1.79 | 0.11 | 6.55 | 1.71 | 1.79 | 1.7 | 3066 |
| 1745020200 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 774 |
| 1744933800 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 4935 |
| 1744847400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.74 | 1.66 | 2309 |
| 1744761000 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 2248 |
| 1744674600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 814 |
| 1744588200 | 1.72 | -0.09 | -4.97 | 1.8 | 1.81 | 1.71 | 6117 |
| 1744501800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.77 | 1133 |
| 1744415400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.7 | 6742 |
| 1744329000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.67 | 5881 |
| 1744242600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.77 | 1.59 | 8715 |
| 1744156200 | 1.64 | -0.04 | -2.38 | 1.7 | 1.7 | 1.64 | 1344 |
| 1744069800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.51 | 1781 |
| 1743983400 | 1.59 | -0.2 | -11.17 | 1.82 | 1.82 | 1.58 | 3293 |
| 1743897000 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.78 | 1477 |
| 1743810600 | 1.82 | -0.09 | -4.71 | 1.88 | 1.89 | 1.82 | 2774 |
| 1743724200 | 1.91 | 0.05 | 2.69 | 1.86 | 1.96 | 1.86 | 8705 |
| 1743637800 | 1.86 | -0.11 | -5.58 | 1.95 | 1.95 | 1.83 | 7652 |
| 1743551400 | 1.97 | 0.04 | 2.07 | 1.91 | 2.02 | 1.91 | 2253 |
| 1743465000 | 1.93 | -0.07 | -3.50 | 1.5 | 1.98 | 1.5 | 2117 |
| 1743378600 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.98 | 556 |
| 1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
| 1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
| 1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
| 1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
| 1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
| 1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
| 1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
| 1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
| 1742601000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.09 | 3262 |
| 1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
| 1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |
| 1742341800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.88 | 4949 |
| 1742255400 | 1.96 | 0.08 | 4.26 | 1.5 | 1.99 | 1.5 | 4288 |
| 1742169000 | 1.88 | 0.01 | 0.53 | 1.87 | 2.01 | 1.86 | 16155 |
| 1742082600 | 1.87 | 0.23 | 14.02 | 1.64 | 1.95 | 1.64 | 18727 |
| 1741996200 | 1.64 | 0.23 | 16.31 | 1.43 | 1.71 | 1.43 | 15415 |
| 1741909800 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.41 | 1458 |
| 1741823400 | 1.46 | 0.02 | 1.39 | 1.47 | 1.51 | 1.44 | 1878 |
| 1741737000 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.25 | 3146 |
| 1741650600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.49 | 1.36 | 2259 |
| 1741564200 | 1.42 | -0.11 | -7.19 | 1.52 | 1.52 | 1.4 | 14801 |
| 1741477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.52 | 1855 |
| 1741391400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.45 | 7094 |
| 1741305000 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.51 | 947 |
| 1741218600 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.5 | 6887 |
| 1741132200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.44 | 4136 |
| 1741045800 | 1.58 | -0.18 | -10.23 | 1.75 | 1.76 | 1.56 | 30594 |
| 1740959400 | 1.76 | 0.17 | 10.69 | 1.57 | 1.76 | 1.57 | 2728 |
| 1740873000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.54 | 1435 |
| 1740786600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.48 | 5277 |
| 1740700200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 15966 |
| 1740613800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.49 | 17209 |
| 1740527400 | 1.58 | -0.04 | -2.47 | 1.63 | 1.66 | 1.53 | 19770 |
| 1740441000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.6 | 22963 |
| 1740354600 | 1.77 | -0.12 | -6.35 | 1.9 | 1.9 | 1.77 | 2201 |
| 1740268200 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.84 | 570 |
| 1740181800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.99 | 1.83 | 4533 |
| 1740095400 | 1.89 | 0.13 | 7.39 | 1.76 | 2.02 | 1.75 | 31648 |
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
