ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3 029,11
-3,59
( -0,12% )
Mis à jour : 02:15:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423422203032.732.191.073000.563038.342999.52290000000
17422558203000.5115.620.522989.423002.862982.2920000000
17419860002984.89-0.64-0.022986.543004.942978.5340000000
17419102202985.5347.581.622938.252989.952933.0580000000
17418238202937.9521.930.752915.112940.652906.070
17417374202916.0231.411.092885.062922.272880.410000000
17416510202884.61-24.73-0.852915.23992918.342880.30
17413848002909.34-1.37-0.052910.32930.46992901.9699320000000
17413054202910.71-7.41-0.252917.952926.642891.2630000000
17412190202918.123.330.112913.752929.982893.9899210000000
17411326202914.7923.350.812891.252927.872882.03230000000
17410462202891.4433.411.172869.652895.332858.89130000000
17407835402858.03-18.08-0.632875.73992885.12832.7100000000
17407006202876.11-43.7-1.502919.172919.182867.7650000000
17406142202919.811.150.042919.152930.212890.8510000000
17405278202918.66-30.79-1.042950.932952.662888.32220000000
17404414202949.4513.040.442936.732956.342921.421770000000
17401752002936.41-4.92-0.172941.772949.82916.77980000000
17400958202941.335.720.192936.882954.962924.2350000000
17400094202935.611.540.052933.792947.082918.6670000000
17399230202934.0734.771.202898.982937.052892.1150000000
17398366202899.316.720.582880.452906.532880.4410000000
17395704002882.58-48.67-1.662931.232940.032877.03140000000
17394910202931.2525.160.872905.162932.46992901.5340000000
17394046202906.097.220.252897.71992909.21992864.23340000000
17393182202898.87-19.9-0.682917.22942.73992890.9630000000
17392318202918.7758.192.032866.422921.71992865.87320000000
17389655402860.583.080.112858.412886.842852.51550000000
17388861602857.5-12.04-0.422868.682873.382834.2399-944967296
17387998202869.5427.850.982842.132882.412839.7730000000
17387134202841.6927.450.982814.112845.432807.2850000000
17386270202814.239915.350.552794.572830.72772.26190000000
17383671602798.893.130.112795.72817.22791.11120000000
17382814202795.7635.411.282760.42798.52758.940000000
17381950202760.35-2.75-0.102762.542766.282744.870000000
17381086202763.120.820.762742.252765.132734.8720000000
17380222202742.28-28.67-1.032766.782772.71992730.54190000000
17377560002770.9516.610.602754.692786.062754.6520000000
17376765602754.34-1.48-0.052754.362758.98992736.0120000000
17375901602755.8211.30.412744.842763.452742.68310000000
17375038202744.5233.721.242710.562746.042702.93500000000
17374174202710.88.020.302695.792713.82689.36330000000
17371511402702.78-11.67-0.432714.622717.452699.31730000000
17370718202714.4519.550.732694.912724.82690.03460000000
17369854202694.919.180.722675.562697.962669.41110000000
17368990202675.71996.90.262667.132679.12660680000000
17368126202668.82-21.22-0.792690.782693.48992656.85270000000
17365463402690.0419.780.742670.2326982663.91460000000
17364670202670.267.530.282662.762678.412655.63430000000
17363806202662.7312.730.482649.392670.112645.36250000000
1736294220265015.250.582634.98992664.352633.0420000000
17362078202634.75-5.06-0.192640.862649.512614.84170000000
17359451402639.81-18.86-0.712658.92665.382636.7780000000
17358622202658.6734.331.312623.252660.562623.09200000000
17357758202624.34-0.2-0.01263526352621.770
17356859402624.5417.240.662606.432627.642602.73310000000
17356030202607.3-14.04-0.542623.932628.142596.15120000000
17353368002621.34-11.57-0.442632.882638.332611.7120000000
17352574202632.9114.50.552619.23992639.182619.2130000000
17351710202618.411.550.062616.862620.062615.030
17350739402616.860.970.042615.432621.52610.14100000000
17349982202615.89-7.55-0.292624.48992633.332608.2640000000
17347320002623.4429.841.152593.982631.912589.739960000000
17346526202593.65.70.222588.96992626.46992587.03180000000

Dernières Valeurs Consultées

Delayed Upgrade Clock