Premium
XTMGSUE1C CHF INAV (I2PQ)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.708 | 3.07118379387 | 23.053 | 23.8585 | 22.9234 | 0 | 0 | IX |
| 4 | -2.0396 | -7.90524251374 | 25.8006 | 25.8613 | 21.8425 | 0 | 0 | IX |
| 12 | -2.8882 | -10.837848791 | 26.6492 | 28.1231 | 21.8425 | 0 | 0 | IX |
| 26 | -3.0773 | -11.4660764653 | 26.8383 | 28.1231 | 21.8425 | 0 | 0 | IX |
| 52 | -2.6534 | -10.045278333 | 26.4144 | 28.1231 | 21.8425 | 0 | 0 | IX |
| 156 | -5.3736 | -18.4440493434 | 29.1346 | 30.6528 | 21.8425 | 0 | 0 | IX |
| 260 | -5.3736 | -18.4440493434 | 29.1346 | 30.6528 | 21.8425 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.761 | 0.07 | 0.31 | 23.8376 | 23.8585 | 23.6863 | 0 |
| 1745512200 | 23.688 | 0.09 | 0.40 | 23.4729 | 23.7064 | 23.4356 | 0 |
| 1745425800 | 23.5948 | 0.51 | 2.20 | 23.4623 | 23.8181 | 23.4623 | 0 |
| 1745339400 | 23.0867 | 0.01 | 0.03 | 23.053 | 23.1292 | 22.9234 | 0 |
| 1744907400 | 23.0804 | 0.17 | 0.75 | 22.8983 | 23.1124 | 22.829 | 0 |
| 1744821000 | 22.9086 | -0.34 | -1.44 | 22.9635 | 23.0834 | 22.8075 | 0 |
| 1744734600 | 23.2439 | 0.24 | 1.03 | 23.1189 | 23.3102 | 23.0995 | 0 |
| 1744648200 | 23.0071 | 0.63 | 2.82 | 22.7438 | 23.3371 | 22.7438 | 0 |
| 1744389000 | 22.3755 | -0.06 | -0.25 | 22.5037 | 22.5784 | 22.253 | 0 |
| 1744302600 | 22.4306 | 0.49 | 2.22 | 23.5142 | 23.8484 | 22.4103 | 0 |
| 1744216200 | 21.9429 | -1.25 | -5.40 | 22.3258 | 22.3258 | 21.8425 | 0 |
| 1744129800 | 23.1945 | 0.39 | 1.69 | 22.9393 | 23.392 | 22.9393 | 0 |
| 1744043400 | 22.8086 | -1.17 | -4.89 | 22.984 | 23.5841 | 22.3358 | 0 |
| 1743784200 | 23.9824 | -0.87 | -3.51 | 24.7004 | 24.7004 | 23.8104 | 0 |
| 1743697800 | 24.8558 | -0.81 | -3.16 | 25.3685 | 25.4535 | 24.6814 | 0 |
| 1743611400 | 25.6666 | 0.04 | 0.14 | 25.7194 | 25.7194 | 25.4799 | 0 |
| 1743525000 | 25.6313 | 0.17 | 0.69 | 25.5821 | 25.6502 | 25.3757 | 0 |
| 1743438600 | 25.4565 | -0.25 | -0.96 | 25.4933 | 25.4933 | 25.1684 | 0 |
| 1743183000 | 25.7042 | -0.17 | -0.66 | 25.8006 | 25.8613 | 25.6372 | 0 |
| 1743096600 | 25.8754 | -0.06 | -0.23 | 25.9667 | 26.0557 | 25.828 | 0 |
| 1743010200 | 25.9349 | -0.14 | -0.54 | 26.1824 | 26.1911 | 25.9129 | 0 |
| 1742923800 | 26.075 | -0.22 | -0.84 | 26.1912 | 26.2314 | 26.0431 | 0 |
| 1742837400 | 26.2947 | 0.1 | 0.37 | 26.215 | 26.3738 | 26.0643 | 0 |
| 1742578200 | 26.1967 | -0.34 | -1.30 | 26.3337 | 26.3447 | 26.0481 | 0 |
| 1742491800 | 26.5412 | -0.09 | -0.35 | 26.5277 | 26.697 | 26.486 | 0 |
| 1742405400 | 26.6341 | 0.1 | 0.37 | 26.5011 | 26.658 | 26.4437 | 0 |
| 1742319000 | 26.5363 | -0.01 | -0.05 | 26.8221 | 26.8978 | 26.5298 | 0 |
| 1742232600 | 26.5494 | 0.13 | 0.49 | 26.4042 | 26.5905 | 26.3835 | 0 |
| 1741973400 | 26.4198 | 0.22 | 0.82 | 26.1907 | 26.485 | 26.1858 | 0 |
| 1741887000 | 26.204 | -0.07 | -0.28 | 26.159 | 26.3157 | 26.1477 | 0 |
| 1741800600 | 26.2775 | 0.02 | 0.08 | 26.2918 | 26.4068 | 26.1785 | 0 |
| 1741714200 | 26.2578 | -0.25 | -0.94 | 26.3923 | 26.4773 | 26.2114 | 0 |
| 1741627800 | 26.5072 | 0.1 | 0.37 | 26.5693 | 26.6008 | 26.2817 | 0 |
| 1741368600 | 26.4105 | -0.29 | -1.10 | 26.4877 | 26.6132 | 26.3487 | 0 |
| 1741282200 | 26.7052 | 0.05 | 0.17 | 27.078 | 27.1076 | 26.6139 | 0 |
| 1741195800 | 26.6586 | 0.32 | 1.21 | 26.6028 | 26.8485 | 26.6028 | 0 |
| 1741109400 | 26.3391 | -0.64 | -2.37 | 26.5461 | 26.5461 | 26.2677 | 0 |
| 1741023000 | 26.9794 | -0.15 | -0.55 | 27.2245 | 27.2407 | 26.9646 | 0 |
| 1740763800 | 27.1283 | -0.5 | -1.81 | 27.171 | 27.2138 | 27.0642 | 0 |
| 1740677400 | 27.6278 | -0.12 | -0.44 | 27.6934 | 27.7996 | 27.5994 | 0 |
| 1740591000 | 27.751 | 0.3 | 1.09 | 27.5643 | 27.8545 | 27.5545 | 0 |
| 1740504600 | 27.451 | -0.19 | -0.70 | 27.5352 | 27.6443 | 27.4246 | 0 |
| 1740418200 | 27.6452 | -0.3 | -1.08 | 27.645 | 27.7876 | 27.5267 | 0 |
| 1740159000 | 27.9483 | 0.31 | 1.11 | 27.9804 | 28.1231 | 27.9396 | 0 |
| 1740072600 | 27.6417 | -0.24 | -0.84 | 27.7806 | 27.8119 | 27.6225 | 0 |
| 1739986200 | 27.8769 | 0.17 | 0.61 | 27.7795 | 27.879 | 27.6788 | 0 |
| 1739899800 | 27.7071 | 0.26 | 0.95 | 27.5085 | 27.7071 | 27.4556 | 0 |
| 1739813400 | 27.4453 | 0.03 | 0.10 | 27.4262 | 27.47 | 27.3982 | 0 |
| 1739554200 | 27.4189 | 0.24 | 0.90 | 27.5789 | 27.608 | 27.3974 | 0 |
| 1739467800 | 27.1741 | -0.09 | -0.34 | 27.1635 | 27.234 | 27.1003 | 0 |
| 1739381400 | 27.2674 | -0.03 | -0.12 | 27.3546 | 27.3692 | 27.1551 | 0 |
| 1739295000 | 27.2993 | 0.02 | 0.09 | 27.2508 | 27.3235 | 27.1707 | 0 |
| 1739208600 | 27.2757 | 0.06 | 0.23 | 27.2896 | 27.3345 | 27.2592 | 0 |
| 1738949400 | 27.2135 | 0.04 | 0.14 | 27.3233 | 27.4068 | 27.192 | 0 |
| 1738863000 | 27.1751 | 0.4 | 1.48 | 26.9663 | 27.2471 | 26.9663 | 0 |
| 1738776600 | 26.7781 | 0.07 | 0.24 | 26.5652 | 26.8026 | 26.5569 | 0 |
| 1738690200 | 26.7127 | 0.11 | 0.40 | 26.7557 | 26.7557 | 26.5074 | 0 |
| 1738603800 | 26.6054 | -0.2 | -0.74 | 26.7597 | 26.7597 | 26.3318 | 0 |
| 1738344600 | 26.8029 | 0.2 | 0.75 | 26.6492 | 26.8509 | 26.6492 | 0 |
| 1738258200 | 26.6022 | 0.25 | 0.95 | 26.3263 | 26.6294 | 26.3252 | 0 |
| 1738171800 | 26.3527 | 0.21 | 0.81 | 26.2785 | 26.469 | 26.2735 | 0 |
| 1738085400 | 26.1417 | 0.03 | 0.10 | 26.3443 | 26.3897 | 26.1236 | 0 |
| 1737999000 | 26.1166 | -0.54 | -2.03 | 26.6525 | 26.6573 | 26.0943 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
