Premium
XTMGSUE1C CHF INAV (I2PQ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2154 | 0.810155148096 | 26.5875 | 26.8509 | 26.0943 | 0 | 0 | IX |
| 4 | 0.0152 | 0.056742460159 | 26.7877 | 27.1445 | 26.0198 | 0 | 0 | IX |
| 12 | -0.0538 | -0.200322452126 | 26.8567 | 27.5347 | 25.6327 | 0 | 0 | IX |
| 26 | 0.0507 | 0.189517123825 | 26.7522 | 27.6544 | 24.5166 | 0 | 0 | IX |
| 52 | 1.6856 | 6.71091239902 | 25.1173 | 27.8279 | 24.5166 | 0 | 0 | IX |
| 156 | -2.3317 | -8.00319894558 | 29.1346 | 30.6528 | 24.0411 | 0 | 0 | IX |
| 260 | -2.3317 | -8.00319894558 | 29.1346 | 30.6528 | 24.0411 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 26.8029 | 0.2 | 0.75 | 26.6492 | 26.8509 | 26.6492 | 0 |
| 1738258200 | 26.6022 | 0.25 | 0.95 | 26.3263 | 26.6294 | 26.3252 | 0 |
| 1738171800 | 26.3527 | 0.21 | 0.81 | 26.2785 | 26.469 | 26.2735 | 0 |
| 1738085400 | 26.1417 | 0.03 | 0.10 | 26.3443 | 26.3897 | 26.1236 | 0 |
| 1737999000 | 26.1166 | -0.54 | -2.03 | 26.6525 | 26.6573 | 26.0943 | 0 |
| 1737739800 | 26.6577 | 0.27 | 1.04 | 26.5875 | 26.7808 | 26.5701 | 0 |
| 1737653400 | 26.3836 | -0.26 | -0.98 | 26.2844 | 26.4139 | 26.2314 | 0 |
| 1737567000 | 26.6452 | 0 | 0.00 | 26.6452 | 26.6452 | 26.6452 | 0 |
| 1737480600 | 26.6452 | 0.04 | 0.17 | 26.6411 | 26.7951 | 26.6056 | 0 |
| 1737394200 | 26.6009 | -0.11 | -0.41 | 26.7088 | 26.7214 | 26.5929 | 0 |
| 1737135000 | 26.7103 | 0.24 | 0.91 | 26.5376 | 26.7379 | 26.5179 | 0 |
| 1737048600 | 26.4704 | 0.05 | 0.18 | 26.428 | 26.5281 | 26.3727 | 0 |
| 1736962200 | 26.4236 | 0.3 | 1.14 | 26.0815 | 26.5281 | 26.0703 | 0 |
| 1736875800 | 26.1262 | 0.06 | 0.23 | 26.1873 | 26.3424 | 26.1254 | 0 |
| 1736789400 | 26.0651 | -0.38 | -1.45 | 26.2773 | 26.2773 | 26.0198 | 0 |
| 1736530200 | 26.4491 | -0.29 | -1.10 | 26.673 | 26.754 | 26.3539 | 0 |
| 1736443800 | 26.7429 | 0.02 | 0.06 | 26.6956 | 26.7514 | 26.6762 | 0 |
| 1736357400 | 26.7271 | -0.19 | -0.70 | 26.8757 | 26.9124 | 26.5956 | 0 |
| 1736271000 | 26.9155 | -0.09 | -0.34 | 26.8738 | 27.1445 | 26.8035 | 0 |
| 1736184600 | 27.0073 | 0.06 | 0.21 | 26.9513 | 27.0591 | 26.7912 | 0 |
| 1735925400 | 26.9505 | 0.03 | 0.12 | 26.7877 | 26.9807 | 26.7331 | 0 |
| 1735839000 | 26.9193 | 0.36 | 1.35 | 26.3641 | 26.9199 | 26.3641 | 0 |
| 1735579800 | 26.5617 | -0.08 | -0.31 | 26.6663 | 26.7424 | 26.4147 | 0 |
| 1735320600 | 26.6439 | 0.29 | 1.10 | 26.743 | 26.8075 | 26.5885 | 0 |
| 1734975000 | 26.3552 | 0.25 | 0.97 | 26.12 | 26.3601 | 26.12 | 0 |
| 1734715800 | 26.1019 | -0.13 | -0.50 | 26.0831 | 26.1019 | 25.6327 | 0 |
| 1734629400 | 26.2332 | -0.81 | -2.99 | 26.4508 | 26.4508 | 26.1426 | 0 |
| 1734543000 | 27.0422 | 0.09 | 0.32 | 26.9607 | 27.0793 | 26.9462 | 0 |
| 1734456600 | 26.9565 | -0.08 | -0.30 | 27.0493 | 27.0493 | 26.8987 | 0 |
| 1734370200 | 27.0387 | -0.11 | -0.40 | 27.0279 | 27.1548 | 26.9581 | 0 |
| 1734111000 | 27.1465 | -0.22 | -0.80 | 27.2928 | 27.3001 | 27.0994 | 0 |
| 1734024600 | 27.3643 | 0.18 | 0.67 | 27.2568 | 27.4682 | 27.2466 | 0 |
| 1733938200 | 27.1821 | 0.05 | 0.20 | 27.1887 | 27.2821 | 27.1233 | 0 |
| 1733851800 | 27.1286 | -0.14 | -0.50 | 27.1668 | 27.2026 | 27.0715 | 0 |
| 1733765400 | 27.2638 | 0.24 | 0.89 | 27.1982 | 27.3715 | 27.1547 | 0 |
| 1733506200 | 27.0242 | -0.07 | -0.25 | 27.0806 | 27.1549 | 26.9907 | 0 |
| 1733419800 | 27.0929 | -0.16 | -0.58 | 27.2326 | 27.2811 | 27.0429 | 0 |
| 1733333400 | 27.2516 | -0.14 | -0.50 | 27.3968 | 27.3968 | 27.1875 | 0 |
| 1733247000 | 27.3893 | -0.03 | -0.13 | 27.5014 | 27.5347 | 27.3594 | 0 |
| 1733160600 | 27.4241 | 0.2 | 0.72 | 27.3163 | 27.4783 | 27.3026 | 0 |
| 1732901400 | 27.2269 | 0.13 | 0.47 | 27.1083 | 27.2426 | 27.0477 | 0 |
| 1732815000 | 27.0997 | 0.08 | 0.28 | 27.0674 | 27.1343 | 27.0664 | 0 |
| 1732728600 | 27.023 | 0.05 | 0.20 | 26.9983 | 27.1222 | 26.9301 | 0 |
| 1732642200 | 26.9693 | -0.07 | -0.25 | 27.0718 | 27.0966 | 26.9298 | 0 |
| 1732555800 | 27.0369 | 0.18 | 0.66 | 26.8549 | 27.1034 | 26.7578 | 0 |
| 1732296600 | 26.8583 | 0.38 | 1.44 | 26.3701 | 26.8728 | 26.3701 | 0 |
| 1732210200 | 26.4766 | 0.08 | 0.31 | 26.3789 | 26.488 | 26.2978 | 0 |
| 1732123800 | 26.3937 | 0.02 | 0.08 | 26.382 | 26.4324 | 26.3085 | 0 |
| 1732037400 | 26.3723 | -0.04 | -0.14 | 26.4102 | 26.4418 | 26.1699 | 0 |
| 1731951000 | 26.4082 | -0.03 | -0.11 | 26.4055 | 26.4183 | 26.2609 | 0 |
| 1731691800 | 26.4376 | -0.27 | -1.01 | 26.5967 | 26.6533 | 26.3965 | 0 |
| 1731605400 | 26.7066 | -0.03 | -0.10 | 26.6234 | 26.7535 | 26.5931 | 0 |
| 1731519000 | 26.7345 | -0.05 | -0.19 | 26.7118 | 26.79 | 26.6237 | 0 |
| 1731432600 | 26.7854 | -0.46 | -1.69 | 27.1064 | 27.1064 | 26.7799 | 0 |
| 1731346200 | 27.2459 | 0.32 | 1.19 | 26.9924 | 27.2491 | 26.9924 | 0 |
| 1731087000 | 26.9246 | 0.12 | 0.43 | 26.8567 | 26.9395 | 26.8096 | 0 |
| 1731000600 | 26.8082 | 0.16 | 0.61 | 26.7315 | 26.8548 | 26.6912 | 0 |
| 1730914200 | 26.6444 | -0.31 | -1.15 | 27.1257 | 27.1975 | 26.5342 | 0 |
| 1730827800 | 26.9532 | 0.06 | 0.21 | 26.9107 | 26.9641 | 26.765 | 0 |
| 1730741400 | 26.896 | 0.08 | 0.30 | 26.8309 | 26.9646 | 26.7484 | 0 |
| 1730482200 | 26.8164 | 0.07 | 0.25 | 26.7202 | 26.9271 | 26.6934 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
