Premium
XTMGSUE1C CHF INAV (I2PQ)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7293 | -2.6334794572 | 27.6934 | 27.7996 | 26.2677 | 0 | 0 | IX |
| 4 | -0.0022 | -0.00815833095383 | 26.9663 | 28.1231 | 26.2677 | 0 | 0 | IX |
| 12 | -0.2927 | -1.07386046785 | 27.2568 | 28.1231 | 25.6327 | 0 | 0 | IX |
| 26 | 0.9063 | 3.47803728634 | 26.0578 | 28.1231 | 25.6327 | 0 | 0 | IX |
| 52 | 0.7951 | 3.03832779243 | 26.169 | 28.1231 | 24.5166 | 0 | 0 | IX |
| 156 | -2.1705 | -7.44990492404 | 29.1346 | 30.6528 | 24.0411 | 0 | 0 | IX |
| 260 | -2.1705 | -7.44990492404 | 29.1346 | 30.6528 | 24.0411 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 26.6586 | 0.32 | 1.21 | 26.6028 | 26.8485 | 26.6028 | 0 |
| 1741109400 | 26.3391 | -0.64 | -2.37 | 26.5461 | 26.5461 | 26.2677 | 0 |
| 1741023000 | 26.9794 | -0.15 | -0.55 | 27.2245 | 27.2407 | 26.9646 | 0 |
| 1740763800 | 27.1283 | -0.5 | -1.81 | 27.171 | 27.2138 | 27.0642 | 0 |
| 1740677400 | 27.6278 | -0.12 | -0.44 | 27.6934 | 27.7996 | 27.5994 | 0 |
| 1740591000 | 27.751 | 0.3 | 1.09 | 27.5643 | 27.8545 | 27.5545 | 0 |
| 1740504600 | 27.451 | -0.19 | -0.70 | 27.5352 | 27.6443 | 27.4246 | 0 |
| 1740418200 | 27.6452 | -0.3 | -1.08 | 27.645 | 27.7876 | 27.5267 | 0 |
| 1740159000 | 27.9483 | 0.31 | 1.11 | 27.9804 | 28.1231 | 27.9396 | 0 |
| 1740072600 | 27.6417 | -0.24 | -0.84 | 27.7806 | 27.8119 | 27.6225 | 0 |
| 1739986200 | 27.8769 | 0.17 | 0.61 | 27.7795 | 27.879 | 27.6788 | 0 |
| 1739899800 | 27.7071 | 0.26 | 0.95 | 27.5085 | 27.7071 | 27.4556 | 0 |
| 1739813400 | 27.4453 | 0.03 | 0.10 | 27.4262 | 27.47 | 27.3982 | 0 |
| 1739554200 | 27.4189 | 0.24 | 0.90 | 27.5789 | 27.608 | 27.3974 | 0 |
| 1739467800 | 27.1741 | -0.09 | -0.34 | 27.1635 | 27.234 | 27.1003 | 0 |
| 1739381400 | 27.2674 | -0.03 | -0.12 | 27.3546 | 27.3692 | 27.1551 | 0 |
| 1739295000 | 27.2993 | 0.02 | 0.09 | 27.2508 | 27.3235 | 27.1707 | 0 |
| 1739208600 | 27.2757 | 0.06 | 0.23 | 27.2896 | 27.3345 | 27.2592 | 0 |
| 1738949400 | 27.2135 | 0.04 | 0.14 | 27.3233 | 27.4068 | 27.192 | 0 |
| 1738863000 | 27.1751 | 0.4 | 1.48 | 26.9663 | 27.2471 | 26.9663 | 0 |
| 1738776600 | 26.7781 | 0.07 | 0.24 | 26.5652 | 26.8026 | 26.5569 | 0 |
| 1738690200 | 26.7127 | 0.11 | 0.40 | 26.7557 | 26.7557 | 26.5074 | 0 |
| 1738603800 | 26.6054 | -0.2 | -0.74 | 26.7597 | 26.7597 | 26.3318 | 0 |
| 1738344600 | 26.8029 | 0.2 | 0.75 | 26.6492 | 26.8509 | 26.6492 | 0 |
| 1738258200 | 26.6022 | 0.25 | 0.95 | 26.3263 | 26.6294 | 26.3252 | 0 |
| 1738171800 | 26.3527 | 0.21 | 0.81 | 26.2785 | 26.469 | 26.2735 | 0 |
| 1738085400 | 26.1417 | 0.03 | 0.10 | 26.3443 | 26.3897 | 26.1236 | 0 |
| 1737999000 | 26.1166 | -0.54 | -2.03 | 26.6525 | 26.6573 | 26.0943 | 0 |
| 1737739800 | 26.6577 | 0.27 | 1.04 | 26.5875 | 26.7808 | 26.5701 | 0 |
| 1737653400 | 26.3836 | -0.1 | -0.38 | 26.2844 | 26.4139 | 26.2314 | 0 |
| 1737567000 | 26.4836 | -0.16 | -0.61 | 26.5581 | 26.6024 | 26.4631 | 0 |
| 1737480600 | 26.6452 | 0.04 | 0.17 | 26.6411 | 26.7951 | 26.6056 | 0 |
| 1737394200 | 26.6009 | -0.11 | -0.41 | 26.7088 | 26.7214 | 26.5929 | 0 |
| 1737135000 | 26.7103 | 0.24 | 0.91 | 26.5376 | 26.7379 | 26.5179 | 0 |
| 1737048600 | 26.4704 | 0.05 | 0.18 | 26.428 | 26.5281 | 26.3727 | 0 |
| 1736962200 | 26.4236 | 0.3 | 1.14 | 26.0815 | 26.5281 | 26.0703 | 0 |
| 1736875800 | 26.1262 | 0.06 | 0.23 | 26.1873 | 26.3424 | 26.1254 | 0 |
| 1736789400 | 26.0651 | -0.38 | -1.45 | 26.2773 | 26.2773 | 26.0198 | 0 |
| 1736530200 | 26.4491 | -0.29 | -1.10 | 26.673 | 26.754 | 26.3539 | 0 |
| 1736443800 | 26.7429 | 0.02 | 0.06 | 26.6956 | 26.7514 | 26.6762 | 0 |
| 1736357400 | 26.7271 | -0.19 | -0.70 | 26.8757 | 26.9124 | 26.5956 | 0 |
| 1736271000 | 26.9155 | -0.09 | -0.34 | 26.8738 | 27.1445 | 26.8035 | 0 |
| 1736184600 | 27.0073 | 0.06 | 0.21 | 26.9513 | 27.0591 | 26.7912 | 0 |
| 1735925400 | 26.9505 | 0.03 | 0.12 | 26.7877 | 26.9807 | 26.7331 | 0 |
| 1735839000 | 26.9193 | 0.36 | 1.35 | 26.3641 | 26.9199 | 26.3641 | 0 |
| 1735579800 | 26.5617 | -0.08 | -0.31 | 26.6663 | 26.7424 | 26.4147 | 0 |
| 1735320600 | 26.6439 | 0.29 | 1.10 | 26.743 | 26.8075 | 26.5885 | 0 |
| 1734975000 | 26.3552 | 0.25 | 0.97 | 26.12 | 26.3601 | 26.12 | 0 |
| 1734715800 | 26.1019 | -0.13 | -0.50 | 26.0831 | 26.1019 | 25.6327 | 0 |
| 1734629400 | 26.2332 | -0.81 | -2.99 | 26.4508 | 26.4508 | 26.1426 | 0 |
| 1734543000 | 27.0422 | 0.09 | 0.32 | 26.9607 | 27.0793 | 26.9462 | 0 |
| 1734456600 | 26.9565 | -0.08 | -0.30 | 27.0493 | 27.0493 | 26.8987 | 0 |
| 1734370200 | 27.0387 | -0.11 | -0.40 | 27.0279 | 27.1548 | 26.9581 | 0 |
| 1734111000 | 27.1465 | -0.22 | -0.80 | 27.2928 | 27.3001 | 27.0994 | 0 |
| 1734024600 | 27.3643 | 0.18 | 0.67 | 27.2568 | 27.4682 | 27.2466 | 0 |
| 1733938200 | 27.1821 | 0.05 | 0.20 | 27.1887 | 27.2821 | 27.1233 | 0 |
| 1733851800 | 27.1286 | -0.14 | -0.50 | 27.1668 | 27.2026 | 27.0715 | 0 |
| 1733765400 | 27.2638 | 0.24 | 0.89 | 27.1982 | 27.3715 | 27.1547 | 0 |
| 1733506200 | 27.0242 | -0.07 | -0.25 | 27.0806 | 27.1549 | 26.9907 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
