ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MDAX 10 Capped

MDAX 10 Capped (Q6S7)

1 350,54
33,20
(2,52%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-46.14-3.305181269211395.991395.991307.7900IX
465.315.084310336771284.541411.921266.8500IX
12179.6215.34911940391170.231411.921156.800IX
26168.1414.22853322731181.711411.921156.800IX
52137.0511.30029683381212.81411.921086.7300IX
156137.0511.30029683381212.81411.921086.7300IX
260137.0511.30029683381212.81411.921086.7300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734001349.8532.142.441315.281360.461314.330
17418870001317.71-9.98-0.751322.571331.631307.790
17418006001327.696.240.471328.051335.551316.660
17417142001321.45-22.05-1.641343.881357.751319.11990
17416278001343.5-24.67-1.801378.661385.041338.220
17413686001368.17-33.75-2.411395.991395.991360.240
17412822001401.9224.371.771384.261411.921384.260
17411958001377.5579.816.151327.86991386.651327.570
17411094001297.74-44.07-3.281333.991337.141297.590
17410230001341.8132.052.451313.931352.811313.61990
17407638001309.76-12.02-0.911315.041315.11302.470
17406774001321.78-2.92-0.221317.841324.041306.550
17405910001324.724.751.901304.881325.951304.410
17405046001299.957.770.601288.461311.61991286.920
17404182001292.1819.31.521284.021308.911283.670
17401590001272.884.830.381273.11283.191266.850
17400726001268.05-8.66-0.681282.10991292.381267.060
17399862001276.71-33.44-2.551309.881310.661274.240
17398998001310.157.040.541304.771319.351297.440
17398134001303.109922.911.791279.521304.711277.270
17395542001280.2-4.67-0.361284.541286.421278.450
17394678001284.869926.512.111265.51285.331265.50
17393814001258.3599-2.69-0.211263.841268.831254.260
17392950001261.05-1.76-0.141261.981262.691255.170
17392086001262.8114.341.151250.51264.021249.090
17389494001248.47-3.94-0.311253.191259.991246.640
17388630001252.4119.031.541238.021252.441236.950
17387766001233.3810.50.861221.151233.381215.85990
17386902001222.881.520.121222.731227.451212.030
17386038001221.3599-16.04-1.301212.321222.421204.050
17383446001237.4-0.07-0.011238.85991242.251235.640
17382582001237.4724.011.981216.011237.471215.720
17381718001213.46-1.92-0.161219.011223.561213.190
17380854001215.3870.581208.291218.41205.290
17379990001208.38-0.2-0.021203.471212.011196.130
17377398001208.587.280.611206.741216.731204.35990
17376534001201.3-1-0.081206.351206.391197.470
17375670001202.300.001202.31202.31202.30
17374806001202.3-1.35-0.111201.011205.191197.940
17373942001203.657.740.651196.751205.671190.980
17371350001195.9114.971.271184.281196.35991184.270
17370486001180.94-2.47-0.211187.86991191.85991174.950
17369622001183.4118.391.581168.221186.171168.220
17368758001165.025.80.501163.591178.381163.590
17367894001159.22-15.24-1.301171.531171.891156.80
17365302001174.46-9.72-0.821184.081185.811172.180
17364438001184.180.30.031181.651187.941180.990
17363574001183.88-10.89-0.911195.061199.3911800
17362710001194.775.110.431191.441199.731189.270
17361846001189.669.230.781183.341197.071182.630
17359254001180.43-10.12-0.851190.441191.911179.580
17358390001190.556.010.511185.511192.581183.970
17355798001184.54-5.37-0.451185.941187.61991181.670
17353206001189.91-0.01-0.001189.21193.551182.390
17349750001189.927.20.611181.721189.921177.150
17347158001182.725.620.481170.231183.9211620
17346294001177.1-19.4-1.621184.11187.35991175.430
17345430001196.5-4.28-0.361202.11991202.771196.50
17344566001200.78-11.4-0.941208.241210.281200.680
17343702001212.18-15.81-1.291225.751226.851208.460

Dernières Valeurs Consultées

Delayed Upgrade Clock