Premium
DJ BRIC 50 Index USD (BRIC50D)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 681.6 | 16.01 | 2.41 | 680.64 | 682.31 | 680.03 | 0 |
| 1742245200 | 665.59 | 6.87 | 1.04 | 661.79 | 666.24 | 660.71 | 0 |
| 1741986000 | 658.72 | 15.36 | 2.39 | 655.73 | 659.07 | 654.22 | 0 |
| 1741899600 | 643.36 | -2.35 | -0.36 | 642.94 | 643.95 | 641.7 | 0 |
| 1741813200 | 645.71 | -2.67 | -0.41 | 641.14 | 645.83 | 640.83 | 0 |
| 1741726800 | 648.38 | 0.79 | 0.12 | 646.61 | 648.80999 | 646.44 | 0 |
| 1741640400 | 647.59 | -14.21 | -2.15 | 652.22 | 652.88 | 646.67999 | 0 |
| 1741384800 | 661.79999 | -2.03 | -0.31 | 661.28 | 662.71 | 660.85 | 0 |
| 1741298400 | 663.83 | 19.89 | 3.09 | 663.79 | 665.15 | 663.33 | 0 |
| 1741212000 | 643.94 | 16.4 | 2.61 | 640.65 | 644.09 | 640.29 | 0 |
| 1741125600 | 627.54 | -1.13 | -0.18 | 626.91 | 627.78 | 626.25 | 0 |
| 1741039200 | 628.66999 | 1.39 | 0.22 | 628.86 | 630.1 | 628.45 | 0 |
| 1740780000 | 627.28 | -21.04 | -3.25 | 630.41 | 630.80999 | 626.85 | 0 |
| 1740693600 | 648.32 | -6.41 | -0.98 | 650.36 | 650.41 | 648.11 | 0 |
| 1740607200 | 654.73 | 13.88 | 2.17 | 655.89 | 656.59 | 654.64 | 0 |
| 1740520800 | 640.85 | -8.92 | -1.37 | 640.59 | 641.14 | 639.71 | 0 |
| 1740434400 | 649.77 | -10.61 | -1.61 | 653.26 | 653.66 | 649.6 | 0 |
| 1740175200 | 660.38 | 17.8 | 2.77 | 661.24 | 661.74 | 659.87 | 0 |
| 1740088800 | 642.58 | -6.53 | -1.01 | 642.09 | 644.16999 | 641.82 | 0 |
| 1740002400 | 649.11 | -5.36 | -0.82 | 650.98 | 651.22 | 648.79 | 0 |
| 1739916000 | 654.47 | 7.78 | 1.20 | 653.26 | 654.84 | 652.76 | 0 |
| 1739570400 | 646.69 | 20.08 | 3.20 | 641.99 | 647.25 | 641.84 | 0 |
| 1739484000 | 626.61 | 1.44 | 0.23 | 625.49 | 626.66999 | 624.12 | 0 |
| 1739397600 | 625.16999 | 8.23 | 1.33 | 625.96 | 626.65 | 624.58 | 0 |
| 1739311200 | 616.94 | -4.3 | -0.69 | 616.03 | 617.16999 | 615.46 | 0 |
| 1739224800 | 621.24 | 9.38 | 1.53 | 619.45 | 621.57 | 619.07 | 0 |
| 1738965600 | 611.86 | 2.18 | 0.36 | 613 | 613.9 | 611.51 | 0 |
| 1738879200 | 609.67999 | 3.6 | 0.59 | 607.7 | 609.73 | 607.66 | 0 |
| 1738792800 | 606.08 | -4.34 | -0.71 | 607.28 | 607.33 | 605.09 | 0 |
| 1738706400 | 610.41999 | 16.63 | 2.80 | 607.47 | 610.80999 | 606.78 | 0 |
| 1738620000 | 593.79 | -1.37 | -0.23 | 594.67999 | 595.04999 | 592.03 | 0 |
| 1738360800 | 595.16 | 0.88 | 0.15 | 595.51 | 596.82 | 594.88 | 0 |
| 1738274400 | 594.28 | 4.03 | 0.68 | 590.7 | 594.89 | 590.23 | 0 |
| 1738188000 | 590.25 | 1.17 | 0.20 | 591.16 | 591.42999 | 589.9 | 0 |
| 1738101600 | 589.08 | 3.48 | 0.59 | 589.41 | 590.1 | 587.54 | 0 |
| 1738015200 | 585.6 | 2.29 | 0.39 | 584.7 | 585.6 | 584.12 | 0 |
| 1737756000 | 583.30999 | 7.41 | 1.29 | 582.29999 | 583.55999 | 581.30999 | 0 |
| 1737669600 | 575.9 | 0.79 | 0.14 | 575.74 | 576.14 | 575.05999 | 0 |
| 1737583200 | 575.11 | -3.81 | -0.66 | 573.1 | 575.74 | 572.92999 | 0 |
| 1737496800 | 578.91999 | 8.18 | 1.43 | 580.91999 | 581.16999 | 578.29999 | 0 |
| 1737151200 | 570.74 | -0.05 | -0.01 | 568.99 | 571.34 | 568.49 | 0 |
| 1737064800 | 570.79 | 2.79 | 0.49 | 572.01 | 572.19 | 570.09 | 0 |
| 1736978400 | 568 | 5.82 | 1.04 | 564.63 | 568.04999 | 564.46 | 0 |
| 1736892000 | 562.17999 | 8.44 | 1.52 | 561.25 | 562.59 | 561.03 | 0 |
| 1736805600 | 553.74 | -6.44 | -1.15 | 553.9 | 554.17999 | 552.82 | 0 |
| 1736546400 | 560.17999 | -8.01 | -1.41 | 564.04999 | 564.13 | 560.13 | 0 |
| 1736373600 | 568.19 | -3.87 | -0.68 | 568.9 | 569.37 | 567.49 | 0 |
| 1736287200 | 572.05999 | -5.23 | -0.91 | 570.91 | 572.48 | 570.76 | 0 |
| 1736200800 | 577.29 | -2.95 | -0.51 | 575.59 | 578.48 | 574.91 | 0 |
| 1735941600 | 580.24 | -0.1 | -0.02 | 581.25 | 581.39 | 580.12 | 0 |
| 1735855200 | 580.34 | -0.74 | -0.13 | 579.23 | 580.79999 | 578.85 | 0 |
| 1735682400 | 581.08 | -0.62 | -0.11 | 581.11 | 581.57 | 580.66 | 0 |
| 1735596000 | 581.7 | -3.26 | -0.56 | 581.86 | 582.75 | 581.45 | 0 |
| 1735336800 | 584.96 | -1.42 | -0.24 | 585.54 | 586 | 584.82 | 0 |
| 1735250400 | 586.38 | -0.5 | -0.09 | 586.65 | 586.97 | 585.95 | 0 |
| 1735077600 | 586.88 | 2.69 | 0.46 | 587.04 | 587.25 | 586.71 | 0 |
| 1734991200 | 584.19 | 1.63 | 0.28 | 584.65 | 585.54 | 583.65 | 0 |
| 1734732000 | 582.55999 | -3.43 | -0.59 | 583.23 | 583.30999 | 581.57 | 0 |
| 1734645600 | 585.99 | -3.37 | -0.57 | 585.16999 | 586.77 | 584.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
