ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ BRIC 50 Index USD

DJ BRIC 50 Index USD (BRIC50D)

648,38
0,79
(0,12%)
Fermé 12 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741726800648.380.790.12646.61648.80999646.440
1741640400647.59-14.21-2.15652.22652.88646.679990
1741384800661.79999-2.03-0.31661.28662.71660.850
1741298400663.8319.893.09663.79665.15663.330
1741212000643.9416.42.61640.65644.09640.290
1741125600627.54-1.13-0.18626.91627.78626.250
1741039200628.669991.390.22628.86630.1628.450
1740780000627.28-21.04-3.25630.41630.80999626.850
1740693600648.32-6.41-0.98650.36650.41648.110
1740607200654.7313.882.17655.89656.59654.640
1740520800640.85-8.92-1.37640.59641.14639.710
1740434400649.77-10.61-1.61653.26653.66649.60
1740175200660.3817.82.77661.24661.74659.870
1740088800642.58-6.53-1.01642.09644.16999641.820
1740002400649.11-5.36-0.82650.98651.22648.790
1739916000654.477.781.20653.26654.84652.760
1739570400646.6920.083.20641.99647.25641.840
1739484000626.611.440.23625.49626.66999624.120
1739397600625.169998.231.33625.96626.65624.580
1739311200616.94-4.3-0.69616.03617.16999615.460
1739224800621.249.381.53619.45621.57619.070
1738965600611.862.180.36613613.9611.510
1738879200609.679993.60.59607.7609.73607.660
1738792800606.08-4.34-0.71607.28607.33605.090
1738706400610.4199916.632.80607.47610.80999606.780
1738620000593.79-1.37-0.23594.67999595.04999592.030
1738360800595.160.880.15595.51596.82594.880
1738274400594.284.030.68590.7594.89590.230
1738188000590.251.170.20591.16591.42999589.90
1738101600589.083.480.59589.41590.1587.540
1738015200585.62.290.39584.7585.6584.120
1737756000583.309997.411.29582.29999583.55999581.309990
1737669600575.90.790.14575.74576.14575.059990
1737583200575.11-3.81-0.66573.1575.74572.929990
1737496800578.919998.181.43580.91999581.16999578.299990
1737151200570.74-0.05-0.01568.99571.34568.490
1737064800570.792.790.49572.01572.19570.090
17369784005685.821.04564.63568.04999564.460
1736892000562.179998.441.52561.25562.59561.030
1736805600553.74-6.44-1.15553.9554.17999552.820
1736546400560.17999-8.01-1.41564.04999564.13560.130
1736373600568.19-3.87-0.68568.9569.37567.490
1736287200572.05999-5.23-0.91570.91572.48570.760
1736200800577.29-2.95-0.51575.59578.48574.910
1735941600580.24-0.1-0.02581.25581.39580.120
1735855200580.34-0.74-0.13579.23580.79999578.850
1735682400581.08-0.62-0.11581.11581.57580.660
1735596000581.7-3.26-0.56581.86582.75581.450
1735336800584.96-1.42-0.24585.54586584.820
1735250400586.38-0.5-0.09586.65586.97585.950
1735077600586.882.690.46587.04587.25586.710
1734991200584.191.630.28584.65585.54583.650
1734732000582.55999-3.43-0.59583.23583.30999581.570
1734645600585.99-3.37-0.57585.16999586.77584.840
1734559200589.36-3.35-0.57594.01594.12589.190
1734472800592.71-3.17-0.53591.71593.57591.040
1734386400595.88-6.26-1.04598.33598.6595.860
1734127200602.14-5.42-0.89603.33603.97601.950
1734040800607.559991.770.29609.61610.5606.780