ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ North America Select Junior Gold Index CAD

DJ North America Select Junior Gold Index CAD (DJNAJG)

4 370,53
-165,31
(-3,64%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704004370.53-165.31-3.644516.974547.084361.910
17394840004535.84-25.08-0.554557.254563.754481.68990
17393976004560.9264.221.434502.524599.22994476.10
17393112004496.7-70.32-1.544564.344564.364495.80
17392248004567.0299.172.224476.844611.654476.840
17389656004467.85-6.11-0.144463.524533.0644490
17388792004473.96-29.36-0.654518.334518.334434.010
17387928004503.32126.352.894360.224549.224360.220
17387064004376.976.990.164378.164397.264325.060
17386200004369.979969.451.614338.324441.514324.150
17383608004300.53-43.9-1.014369.884383.954282.930
17382744004344.43157.743.774179.354364.264179.350
17381880004186.689925.330.614178.084235.94134.150
17381016004161.3671.511.754089.294176.494089.290
17380152004089.85-92.23-2.214126.934126.934049.670
17377560004182.0870.751.724096.354187.174096.350
17376696004111.33-25.03-0.614139.574139.574035.750
17375832004136.3614.020.344122.974192.93994096.540
17374968004122.3456.981.404104.474175.264103.90
17371512004065.3634.550.864044.944076.523975.620
17370648004030.81-30.33-0.754073.914114.114029.670
17369784004061.14-25.27-0.624073.944134.384009.070
17368920004086.41107.672.713987.514095.923974.540
17368056003978.74-119.23-2.914093.484093.483958.090
17365464004097.9718.220.454140.454192.554075.020
17363736004079.75142.73.623951.234082.693951.230
17362872003937.0550.231.293880.174021.533880.170
17362008003886.82-90.65-2.283946.953984.953884.640
17359416003977.47-22.54-0.563999.023999.023965.840
17358552004000.01184.24.833827.214005.083827.210
17356824003815.8156.551.503763.463824.213757.60
17355960003759.26-88.79-2.313846.033846.033736.40
17353368003848.05-4.68-0.123850.273854.213784.450
17352504003852.739.130.243849.043854.423842.330
17350776003843.66.660.173826.883852.663809.520
17349912003836.94-1.36-0.043833.743852.243799.420
17347320003838.334.420.903814.443887.933804.640
17346456003803.88-31.04-0.813838.453868.773780.480
17345592003834.92-153.03-3.843989.063992.893821.10
17344728003987.95-13.66-0.344014.384014.383931.650
17343864004001.61-17.42-0.434023.784025.113972.350
17341272004019.03-106-2.574132.174132.173991.490
17340408004125.03-164.06-3.834301.93994301.93994123.010
17339544004289.09150.63.644143.754291.214143.750
17338680004138.4915.240.374137.094197.644115.160
17337816004123.25123.353.083991.594196.343991.590
17335224003999.9-55.48-1.374075.494075.493981.80
17334360004055.38-27.69-0.684071.524114.224025.990
17333496004083.076.430.164074.034131.24060.320
17332632004076.64140.953.583923.284105.263923.280
17331768003935.69-62.93-1.574010.734010.733923.160
17329176003998.6227.90.703985.814049.483966.20
17327448003970.725.390.143966.064035.653964.580
17326584003965.3343.011.103946.383967.123916.630
17325720003922.32-142.79-3.514062.434062.433902.10
17323128004065.1122.050.554047.654089.124034.340
17322264004043.0659.241.493972.044043.783972.040
17321400003983.8210.110.253979.074003.313953.010
17320536003973.7168.881.763946.673975.663894.50
17319672003904.83157.794.213746.813940.043746.810

Dernières Valeurs Consultées

Delayed Upgrade Clock