![DJ North America Select Junior Gold Index CAD](/common/images/company/DJI_DJNAJG.png)
DJ North America Select Junior Gold Index CAD (DJNAJG)
DOWI
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 4370.53 | -165.31 | -3.64 | 4516.97 | 4547.08 | 4361.91 | 0 |
1739484000 | 4535.84 | -25.08 | -0.55 | 4557.25 | 4563.75 | 4481.6899 | 0 |
1739397600 | 4560.92 | 64.22 | 1.43 | 4502.52 | 4599.2299 | 4476.1 | 0 |
1739311200 | 4496.7 | -70.32 | -1.54 | 4564.34 | 4564.36 | 4495.8 | 0 |
1739224800 | 4567.02 | 99.17 | 2.22 | 4476.84 | 4611.65 | 4476.84 | 0 |
1738965600 | 4467.85 | -6.11 | -0.14 | 4463.52 | 4533.06 | 4449 | 0 |
1738879200 | 4473.96 | -29.36 | -0.65 | 4518.33 | 4518.33 | 4434.01 | 0 |
1738792800 | 4503.32 | 126.35 | 2.89 | 4360.22 | 4549.22 | 4360.22 | 0 |
1738706400 | 4376.97 | 6.99 | 0.16 | 4378.16 | 4397.26 | 4325.06 | 0 |
1738620000 | 4369.9799 | 69.45 | 1.61 | 4338.32 | 4441.51 | 4324.15 | 0 |
1738360800 | 4300.53 | -43.9 | -1.01 | 4369.88 | 4383.95 | 4282.93 | 0 |
1738274400 | 4344.43 | 157.74 | 3.77 | 4179.35 | 4364.26 | 4179.35 | 0 |
1738188000 | 4186.6899 | 25.33 | 0.61 | 4178.08 | 4235.9 | 4134.15 | 0 |
1738101600 | 4161.36 | 71.51 | 1.75 | 4089.29 | 4176.49 | 4089.29 | 0 |
1738015200 | 4089.85 | -92.23 | -2.21 | 4126.93 | 4126.93 | 4049.67 | 0 |
1737756000 | 4182.08 | 70.75 | 1.72 | 4096.35 | 4187.17 | 4096.35 | 0 |
1737669600 | 4111.33 | -25.03 | -0.61 | 4139.57 | 4139.57 | 4035.75 | 0 |
1737583200 | 4136.36 | 14.02 | 0.34 | 4122.97 | 4192.9399 | 4096.54 | 0 |
1737496800 | 4122.34 | 56.98 | 1.40 | 4104.47 | 4175.26 | 4103.9 | 0 |
1737151200 | 4065.36 | 34.55 | 0.86 | 4044.94 | 4076.52 | 3975.62 | 0 |
1737064800 | 4030.81 | -30.33 | -0.75 | 4073.91 | 4114.11 | 4029.67 | 0 |
1736978400 | 4061.14 | -25.27 | -0.62 | 4073.94 | 4134.38 | 4009.07 | 0 |
1736892000 | 4086.41 | 107.67 | 2.71 | 3987.51 | 4095.92 | 3974.54 | 0 |
1736805600 | 3978.74 | -119.23 | -2.91 | 4093.48 | 4093.48 | 3958.09 | 0 |
1736546400 | 4097.97 | 18.22 | 0.45 | 4140.45 | 4192.55 | 4075.02 | 0 |
1736373600 | 4079.75 | 142.7 | 3.62 | 3951.23 | 4082.69 | 3951.23 | 0 |
1736287200 | 3937.05 | 50.23 | 1.29 | 3880.17 | 4021.53 | 3880.17 | 0 |
1736200800 | 3886.82 | -90.65 | -2.28 | 3946.95 | 3984.95 | 3884.64 | 0 |
1735941600 | 3977.47 | -22.54 | -0.56 | 3999.02 | 3999.02 | 3965.84 | 0 |
1735855200 | 4000.01 | 184.2 | 4.83 | 3827.21 | 4005.08 | 3827.21 | 0 |
1735682400 | 3815.81 | 56.55 | 1.50 | 3763.46 | 3824.21 | 3757.6 | 0 |
1735596000 | 3759.26 | -88.79 | -2.31 | 3846.03 | 3846.03 | 3736.4 | 0 |
1735336800 | 3848.05 | -4.68 | -0.12 | 3850.27 | 3854.21 | 3784.45 | 0 |
1735250400 | 3852.73 | 9.13 | 0.24 | 3849.04 | 3854.42 | 3842.33 | 0 |
1735077600 | 3843.6 | 6.66 | 0.17 | 3826.88 | 3852.66 | 3809.52 | 0 |
1734991200 | 3836.94 | -1.36 | -0.04 | 3833.74 | 3852.24 | 3799.42 | 0 |
1734732000 | 3838.3 | 34.42 | 0.90 | 3814.44 | 3887.93 | 3804.64 | 0 |
1734645600 | 3803.88 | -31.04 | -0.81 | 3838.45 | 3868.77 | 3780.48 | 0 |
1734559200 | 3834.92 | -153.03 | -3.84 | 3989.06 | 3992.89 | 3821.1 | 0 |
1734472800 | 3987.95 | -13.66 | -0.34 | 4014.38 | 4014.38 | 3931.65 | 0 |
1734386400 | 4001.61 | -17.42 | -0.43 | 4023.78 | 4025.11 | 3972.35 | 0 |
1734127200 | 4019.03 | -106 | -2.57 | 4132.17 | 4132.17 | 3991.49 | 0 |
1734040800 | 4125.03 | -164.06 | -3.83 | 4301.9399 | 4301.9399 | 4123.01 | 0 |
1733954400 | 4289.09 | 150.6 | 3.64 | 4143.75 | 4291.21 | 4143.75 | 0 |
1733868000 | 4138.49 | 15.24 | 0.37 | 4137.09 | 4197.64 | 4115.16 | 0 |
1733781600 | 4123.25 | 123.35 | 3.08 | 3991.59 | 4196.34 | 3991.59 | 0 |
1733522400 | 3999.9 | -55.48 | -1.37 | 4075.49 | 4075.49 | 3981.8 | 0 |
1733436000 | 4055.38 | -27.69 | -0.68 | 4071.52 | 4114.22 | 4025.99 | 0 |
1733349600 | 4083.07 | 6.43 | 0.16 | 4074.03 | 4131.2 | 4060.32 | 0 |
1733263200 | 4076.64 | 140.95 | 3.58 | 3923.28 | 4105.26 | 3923.28 | 0 |
1733176800 | 3935.69 | -62.93 | -1.57 | 4010.73 | 4010.73 | 3923.16 | 0 |
1732917600 | 3998.62 | 27.9 | 0.70 | 3985.81 | 4049.48 | 3966.2 | 0 |
1732744800 | 3970.72 | 5.39 | 0.14 | 3966.06 | 4035.65 | 3964.58 | 0 |
1732658400 | 3965.33 | 43.01 | 1.10 | 3946.38 | 3967.12 | 3916.63 | 0 |
1732572000 | 3922.32 | -142.79 | -3.51 | 4062.43 | 4062.43 | 3902.1 | 0 |
1732312800 | 4065.11 | 22.05 | 0.55 | 4047.65 | 4089.12 | 4034.34 | 0 |
1732226400 | 4043.06 | 59.24 | 1.49 | 3972.04 | 4043.78 | 3972.04 | 0 |
1732140000 | 3983.82 | 10.11 | 0.25 | 3979.07 | 4003.31 | 3953.01 | 0 |
1732053600 | 3973.71 | 68.88 | 1.76 | 3946.67 | 3975.66 | 3894.5 | 0 |
1731967200 | 3904.83 | 157.79 | 4.21 | 3746.81 | 3940.04 | 3746.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales