SingularityNETAGI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,639725

-0,001631

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1039

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,637177

Échange

Demande

US$ 0,642274

Heure dernière transaction

15:39:07

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,189123

Capitalisation boursière diluée

US$ 639 725 310

Date de Genèse

15/12/2017

Plage de jours 0,639125-0,64197

Plage de 52 semaines 0,37403-0,820921

Approvisionnement en circulation 1 108 229 712 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	1 heure il y a
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743552136	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	1 heure il y a
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	1 heure il y a
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.65782042	-0.01809511	-2.75076745109	0.61250503	0.73898599	0	CX
4	0.65682307	-0.01709776	-2.60309979672	0.57880911	0.73898599	0	CX
12	0.72884556	-0.08912025	-12.2275904377	0.57880911	0.8209206	0	CX
26	0.45806819	0.18165712	39.657222214	0.406566	0.8209206	0	CX
52	0.52454499	0.11518032	21.9581393771	0.37403023	0.8209206	0	CX
156	0.34762659	0.29209872	84.0265757576	0.02567298	0.8209206	0	CX
260	0.01247589	0.62724942	5027.69277382	0.01093925	0.8209206	3512127.35614	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.64127264	0.02054342	3.31	0.62160684	0.64375054	0.62062011
1743465000	0.62072922	0.00111836	0.18	0.73237231	0.73898599	0.61250503
1743378600	0.61961086	-0.001597	-0.26	0.62189878	0.62881757	0.6141416
1743292200	0.62120835	-0.013752	-2.17	0.63513803	0.63676405	0.61515725
1743205800	0.63495994	-0.021147	-3.22	0.65611856	0.65884141	0.62939602
1743119400	0.65610734	0.00190298	0.29	0.65426814	0.6608602	0.64672414
1743033000	0.65420436	-0.003951	-0.60	0.65782042	0.66487927	0.64683453
1742946600	0.65815573	0.00109938	0.17	0.6590027	0.66666719	0.65035698
1742860200	0.65705635	0.01178528	1.83	0.64724363	0.66816107	0.64440964
1742773800	0.64527107	0.01435956	2.28	0.63202753	0.64642053	0.63202753
1742687400	0.63091151	-0.002103	-0.33	0.63273227	0.63610164	0.6302558
1742601000	0.63301479	-0.000953	-0.15	0.63350838	0.63836448	0.62649336
1742514600	0.63396741	-0.020123	-3.08	0.65617165	0.65845279	0.62972606
1742428200	0.65409036	0.03153813	5.07	0.62259711	0.65511	0.62199321
1742341800	0.62255223	-0.010815	-1.71	0.63295937	0.63295937	0.61141499
1742255400	0.63336727	0.01141036	1.83	0.73237231	0.73898599	0.62187679
1742169000	0.62195691	-0.013538	-2.13	0.63512997	0.63903608	0.61760382
1742082600	0.6354948	0.00283693	0.45	0.63287993	0.63771871	0.63015964
1741996200	0.63265787	0.02202081	3.61	0.61021064	0.64179793	0.60883988
1741909800	0.61063706	-0.019527	-3.10	0.63069585	0.63478765	0.60177568
1741823400	0.63016454	0.00771675	1.24	0.62385974	0.63531483	0.60786113
1741737000	0.62244779	0.02836882	4.78	0.59090681	0.62833407	0.57880911
1741650600	0.59407897	-0.011798	-1.95	0.73237231	0.73898599	0.58371144
1741564200	0.60587712	-0.042561	-6.56	0.64874353	0.65084402	0.603153
1741477800	0.64843819	-0.004092	-0.63	0.65284821	0.65398336	0.64228528
1741391400	0.65252999	-0.025385	-3.74	0.73237231	0.73898599	0.64548944
1741305000	0.67791468	-0.005756	-0.84	0.68369531	0.69864145	0.66170695
1741218600	0.68367023	0.02592888	3.94	0.65682307	0.68504867	0.65085893
1741132200	0.65774135	0.00742684	1.14	0.64781011	0.66939403	0.61528465
1741045800	0.65031451	-0.059178	-8.34	0.73237231	0.73898599	0.64058131
1740959400	0.70949233	0.06342511	9.82	0.64838104	0.71582935	0.6401204
1740873000	0.64606722	0.0100905	1.59	0.63410137	0.65142301	0.63129178
1740786600	0.63597672	-0.00114	-0.18	0.6377157	0.64069539	0.5896883
1740700200	0.63711698	0.00550653	0.87	0.63457674	0.65384473	0.62227355
1740613800	0.63161045	-0.036715	-5.49	0.66740076	0.67210761	0.61875606
1740527400	0.66832575	-0.023554	-3.40	0.68855961	0.69658358	0.64757307
1740441000	0.69187951	-0.031036	-4.29	0.73237231	0.73898599	0.68962714
1740354600	0.72291554	-0.004537	-0.62	0.72719476	0.72783978	0.71736736
1740268200	0.72745304	0.00368112	0.51	0.72272962	0.7294384	0.72117189
1740181800	0.72377192	-0.017309	-2.34	0.74034553	0.74908168	0.71426997
1740095400	0.74108068	0.01384902	1.90	0.72762766	0.74352921	0.72630208
1740009000	0.72723166	0.0088607	1.23	0.71967048	0.72908087	0.71554788
1739922600	0.71837096	-0.002785	-0.39	0.72185343	0.72715048	0.70325915
1739836200	0.72115638	-0.00283	-0.39	0.73237231	0.73898599	0.71703905
1739749800	0.72398638	-0.010851	-1.48	0.73529448	0.73595479	0.72358134
1739663400	0.73483703	0.00138529	0.19	0.73387334	0.73747103	0.73246275
1739577000	0.73345174	0.00615691	0.85	0.72810393	0.7444807	0.7253045
1739490600	0.72729483	-0.008104	-1.10	0.73712653	0.73848562	0.71749258
1739404200	0.73539892	0.01402553	1.94	0.72099704	0.7386698	0.70891666
1739317800	0.72137339	-0.011934	-1.63	0.73414954	0.74170492	0.7144226
1739231400	0.73330724	0.0076669	1.06	0.73237231	0.74021428	0.72432839
1739145000	0.72564034	-0.001774	-0.24	0.72664003	0.73279113	0.71360228
1739058600	0.72741403	0.0006149	0.08	0.72698919	0.7294835	0.72068568
1738972200	0.72679913	0.00039901	0.05	0.72721637	0.75427106	0.72079403
1738885800	0.72640012	-0.00064	-0.09	0.72755741	0.74662924	0.72117686
1738799400	0.72703987	-0.010916	-1.48	0.73650764	0.74605538	0.72431002
1738713000	0.73795566	-0.027565	-3.60	0.76465425	0.76621627	0.725139
1738626600	0.7655205	0.03045862	4.14	0.73237231	0.771825	0.70848316
1738540200	0.73506188	-0.023448	-3.09	0.7570875	0.76385682	0.72478245
1738453800	0.75850962	-0.011999	-1.56	0.77050709	0.77363754	0.75509838
1738367400	0.77050815	-0.020167	-2.55	0.78899769	0.79752677	0.76478008
1738281000	0.79067552	0.00883465	1.13	0.78114397	0.80105608	0.77862587
1738194600	0.78184087	0.02029862	2.67	0.76303598	0.78926229	0.76293214
1738108200	0.76154225	-0.004921	-0.64	0.77073232	0.77962894	0.75484695
1738021800	0.76646326	-0.009022	-1.16	0.73237231	0.78814928	0.72432839
1737935400	0.7754857	-0.014296	-1.81	0.78862269	0.7933425	0.77376939
1737849000	0.78978179	0.00107295	0.14	0.78859476	0.7927035	0.78437028
1737762600	0.78870884	0.00549525	0.70	0.78285358	0.80707601	0.77380591
1737676200	0.78321359	0.00073583	0.09	0.78043999	0.80363887	0.76257311
1737589800	0.78247776	-0.014898	-1.87	0.79948125	0.80027793	0.77813506
1737503400	0.79737557	0.02886385	3.76	0.76826391	0.80763594	0.75382393
1737417000	0.76851172	0.00506144	0.66	0.73237231	0.8209206	0.72432839
1737330600	0.76345028	-0.021979	-2.80	0.7850732	0.80016573	0.7508617
1737244200	0.78542945	0.00056121	0.07	0.78536107	0.78987471	0.77028737
1737157800	0.78486824	0.03168971	4.21	0.75307537	0.79747752	0.75307537
1737071400	0.75317853	-0.001083	-0.14	0.75605205	0.75762244	0.73306018
1736985000	0.75426202	0.02667058	3.67	0.72655192	0.75646967	0.72655192
1736898600	0.72759144	0.0172187	2.42	0.71164749	0.73275122	0.71036867
1736812200	0.71037274	-0.000488	-0.07	0.73237231	0.73898599	0.67663691
1736725800	0.71086061	-0.001101	-0.15	0.71211247	0.71807329	0.70537824
1736639400	0.71196187	-0.001436	-0.20	0.7131431	0.71502259	0.70658123
1736553000	0.71339747	0.01874488	2.70	0.73237231	0.73898599	0.69457668
1736466600	0.69465259	-0.0217	-3.03	0.71492575	0.71776088	0.68729758
1736380200	0.71635216	-0.013176	-1.81	0.72884556	0.73205507	0.69743409
1736293800	0.72952786	-0.040322	-5.24	0.77021998	0.77338303	0.72413909
1736207400	0.76984942	0.02887702	3.90	0.73237231	0.77166694	0.72432839
1736121000	0.7409724	0.00145163	0.20	0.73932664	0.74364457	0.73263496
1736034600	0.73952077	0.00081927	0.11	0.73918064	0.74299759	0.73476437
1735948200	0.7387015	0.00923547	1.27	0.72965805	0.74492317	0.72322095
1735861800	0.72946603	0.01803156	2.53	0.73237231	0.73898599	0.71760779