ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ Europe Developed Markets Select Real Estate Securities EUR

DJ Europe Developed Markets Select Real Estate Securities EUR (DWEDRSE)

2 212,92
7,84
(0,36%)
Fermé 02 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383608002212.927.840.362192.1822152187.920
17382744002205.0834.711.602181.162212.112180.80
17381880002170.37-12.7-0.582181.2321882170.170
17381016002183.0724.511.1421682190.532160.390
17380152002158.5627.251.282149.322171.032148.23990
17377560002131.31-11.47-0.542153.172157.62123.060
17376696002142.7823.811.122126.552145.352116.750
17375832002118.9699-18.69-0.872138.882144.382117.070
17374968002137.66-13.04-0.612128.792139.232122.250
17371512002150.720.090.942142.122157.9621400
17370648002130.614.170.202117.382131.672101.150
17369784002126.4472.133.512088.012138.282081.460
17368920002054.3112.920.632058.642059.932041.410
17368056002041.39-19.86-0.962061.672061.672039.220
17365464002061.25-19.2-0.922086.852086.852046.690
17363736002080.45-34.25-1.622114.082122.782064.270
17362872002114.7-15.57-0.732133.652150.71992112.550
17362008002130.27-10.12-0.472138.092142.21992123.830
17359416002140.39-5.63-0.262148.962151.362133.690
17358552002146.022.090.102142.022148.21992130.960
17356824002143.9314.720.692130.362145.632129.870
17355960002129.21-5.23-0.2521342136.812120.90
17353368002134.446.390.302125.812135.392122.90
17352504002128.0500.002128.052128.052128.050
17350776002128.0510.530.502125.52130.032121.670
17349912002117.52-4.42-0.212113.23992118.21992110.380
17347320002121.9429.831.432090.362125.452087.070
17346456002092.11-50.44-2.352109.2821202086.380
17345592002142.557.030.332135.212150.792135.20
17344728002135.52-2.02-0.092117.62143.962117.60
17343864002137.54-22.6-1.052150.982151.892128.790
17341272002160.14-21.98-1.012181.452182.962157.71990
17340408002182.12-3.06-0.142184.71992186.812170.080
17339544002185.18-12.34-0.562186.832198.832179.770
17338680002197.52-0.65-0.032181.832201.542176.620
17337816002198.17-33.68-1.512218.882222.442191.270
17335224002231.8512.120.552237.682238.162225.840
17334360002219.73-33.64-1.492247.732249.73992219.46990
17333496002253.3724.11.082233.792254.942231.920
17332632002229.27-5.32-0.242224.46992236.362220.96990
17331768002234.59-28.29-1.252254.952259.62225.650
17329176002262.880.810.042262.82271.462253.480
17327448002262.0738.241.722228.73992263.892226.20
17326584002223.83-20.89-0.932228.762235.572217.560
17325720002244.71996.540.292251.282254.932218.450
17323128002238.1858.972.712192.872238.782192.780
17322264002179.21-2.8-0.132171.842181.23992159.680
17321400002182.01-17.53-0.802198.82199.542170.73990
17320536002199.5415.110.692200.072202.219921740
17319672002184.43-33.45-1.512209.022209.022178.570
17317080002217.88-0.54-0.022215.452224.642209.060
17316216002218.4232.761.502190.98992222.252189.040
17315352002185.66-27.12-1.232211.912216.272177.030
17314488002212.78-41.28-1.832220.532240.282208.580
17313624002254.061.080.052263.862270.632253.130
17311032002252.9828.71.292231.852254.042231.650
17310168002224.2828.251.292219.432231.392210.110
17309304002196.03-42.6-1.902258.962267.942193.310
17308440002238.63-8.22-0.372247.262259.772238.250
17307576002246.85-12.5-0.552262.322266.352246.30

Dernières Valeurs Consultées

Delayed Upgrade Clock