AENCOAEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,286473

0,005377

(

1,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1035

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,282133

Échange

Demande

US$ 0,296022

Heure dernière transaction

14:31:16

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030917

Capitalisation boursière diluée

US$ 1 145 892 000

Date de Genèse

30/4/2018

Plage de jours 0,28127-0,292256

Plage de 52 semaines 0,09239-0,357399

Approvisionnement en circulation 4 000 000 000 / 4 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	19 heures il y a
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745193721	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	19 heures il y a
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	19 heures il y a
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	19 heures il y a
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27619538	0.01027762	3.72114117188	0.27438526	0.28536235	0	CX
4	0.28365258	0.00282042	0.994321997706	0.13943917	0.29281959	0	CX
12	0.34308324	-0.05661024	-16.5004387856	0.13943917	0.35106043	0	CX
26	0.22761443	0.05885857	25.8588921625	0.12428713	0.35739877	0	CX
52	0.213774	0.072699	34.0074096944	0.09238993	0.35739877	0	CX
156	0.13664145	0.14983155	109.653073793	0.02884837	0.35739877	0	CX
260	0.0341295	0.2523435	739.370632444	0.0037045	0.35739877	7702.94756963	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.28079119	-0.000154	-0.05	0.28069031	0.28151333	0.27718838
1745106600	0.2809452	0.00219727	0.79	0.27879663	0.28209865	0.2785559
1745020200	0.27874793	-0.001368	-0.49	0.28024032	0.28070816	0.27834077
1744933800	0.28011627	0.00233656	0.84	0.27734209	0.28206347	0.27658494
1744847400	0.27777971	0.00178405	0.65	0.27610882	0.2820571	0.27438526
1744761000	0.27599566	-0.002838	-1.02	0.2790575	0.28536235	0.27591616
1744674600	0.27883323	0.00317255	1.15	0.27619538	0.28312967	0.27619538
1744588200	0.27566068	-0.005973	-2.12	0.28164882	0.28337776	0.27421412
1744501800	0.28163397	0.00652383	2.37	0.2752525	0.28318319	0.27323868
1744415400	0.27511014	0.01221931	4.65	0.26226753	0.27801503	0.26073309
1744329000	0.26289083	0.10906802	70.90	0.27232966	0.272431	0.25906095
1744242600	0.15382281	-0.120454	-43.92	0.27452964	0.27943245	0.13943917
1744156200	0.27427702	0	0.00	0.27452964	0.27943245	0.26946833
1744069800	0.27427702	0	0.00	0	0	0
1743983400	0.27427702	0	0.00	0	0	0
1743897000	0.27427702	-0.002408	-0.87	0.27452964	0.27943245	0.26946833
1743810600	0.27668513	0.00194185	0.71	0.27452964	0.27943245	0.26946833
1743724200	0.27474328	0.00219219	0.80	0.27218347	0.27651023	0.26806857
1743637800	0.27255109	-0.008485	-3.02	0.28107255	0.29123001	0.27165009
1743551400	0.28103582	0.12770829	83.29	0.27241734	0.28212175	0.27198491
1743465000	0.15332753	-0.118215	-43.53	0.28673106	0.28962001	0.15129606
1743378600	0.27154261	-0.0007	-0.26	0.27254528	0.27557742	0.26914572
1743292200	0.2722427	-0.006027	-2.17	0.27834734	0.27905994	0.26959082
1743205800	0.27826929	-0.009268	-3.22	0.287542	0.28873528	0.27583092
1743119400	0.28753708	0.00083398	0.29	0.28673106	0.28962001	0.28342492
1743033000	0.2867031	-0.001732	-0.60	0.28828783	0.29138135	0.2834733
1742946600	0.28843478	0.0004818	0.17	0.28880596	0.2921649	0.285017
1742860200	0.28795298	0.00516486	1.83	0.28365258	0.29281959	0.2824106
1742773800	0.28278812	0.00629304	2.28	0.27698418	0.28329186	0.27698418
1742687400	0.27649508	-0.000922	-0.33	0.27729302	0.27876964	0.27620772
1742601000	0.27741684	-0.000417	-0.15	0.27763315	0.27976132	0.27455884
1742514600	0.27783432	-0.008819	-3.08	0.28756526	0.28856496	0.27597556
1742428200	0.28665314	0.01382149	5.07	0.27285132	0.2871	0.27258666
1742341800	0.27283165	0.11638237	74.39	0.15634853	0.27713363	0.15634853
1742255400	0.15644928	-0.116121	-42.60	0.27834381	0.27857705	0.153611
1742169000	0.27257076	-0.005933	-2.13	0.27834381	0.28005565	0.27066303
1742082600	0.27850369	0.00124327	0.45	0.27735774	0.27947832	0.27616558
1741996200	0.27726042	0.00965055	3.61	0.26742299	0.28126602	0.26682225
1741909800	0.26760987	-0.008558	-3.10	0.27640057	0.27819379	0.26372639
1741823400	0.27616772	0.12241568	79.62	0.27340467	0.27842482	0.26639332
1741737000	0.15375204	0.00700744	4.78	0.14596104	0.15520602	0.14297276
1741650600	0.1467446	-0.118779	-44.73	0.29962742	0.30617753	0.1441837
1741564200	0.26552384	-0.018652	-6.56	0.28430991	0.28523045	0.26433
1741477800	0.2841761	0.1229934	76.31	0.28610877	0.28660625	0.2814796
1741391400	0.1611827	-0.135911	-45.75	0.29962742	0.30617753	0.1594436
1741305000	0.29709408	-0.002522	-0.84	0.29962742	0.30617753	0.28999109
1741218600	0.29961643	0.01136325	3.94	0.28785075	0.30022053	0.28523698
1741132200	0.28825318	0.12761773	79.45	0.28390084	0.29335993	0.26964666
1741045800	0.16063545	-0.150297	-48.34	0.30175919	0.30527567	0.15823124
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	0.12198925	71.38	0.30175919	0.30527567	0.28379696
1740441000	0.17090251	-0.145913	-46.06	0.31869093	0.31897361	0.17034614
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	0.13668968	76.73	0.31635011	0.31867152	0.30820122
1739836200	0.17813424	-0.139151	-43.86	0.32224061	0.32250533	0.17711721
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	0.13500408	74.53	0.32173884	0.32504996	0.31309357
1739231400	0.18113565	-0.136874	-43.04	0.3187004	0.33055704	0.18021872
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	0.13431415	71.03	0.33510744	0.33579199	0.31779
1738626600	0.18909271	-0.133046	-41.30	0.34233401	0.35106043	0.17500381
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	0.14441803	76.28	0.33777113	0.34167005	0.33080942
1738021800	0.18932558	-0.150529	-44.29	0.34308324	0.34900918	0.1819542
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.15961588	84.08	0.33668936	0.35394404	0.33036108