AENCOAEN

US$ 0,315121

-0,001225

(

-0,39%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1092

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,310346

Échange

Demande

US$ 0,325625

Heure dernière transaction

14:31:16

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030917

Capitalisation boursière diluée

US$ 1 260 483 840

Date de Genèse

30/4/2018

Plage de jours 0,309309-0,317535

Plage de 52 semaines 0,07352-0,329193

Approvisionnement en circulation 4 000 000 000 / 4 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733184121	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	19 heures il y a
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733184121	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	19 heures il y a
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	19 heures il y a
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	19 heures il y a
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.30718234	0.00793862	2.58433476352	0.29935049	0.32565772	0	CX
4	0.22380217	0.09131879	40.8033532472	0.16640445	0.32919348	0	CX
12	0.18795836	0.1271626	67.6546656398	0.11172562	0.32919348	0	CX
26	0.22346778	0.09165318	41.0140468572	0.09238993	0.32919348	0	CX
52	0.13019433	0.18492663	142.038927502	0.07352023	0.32919348	0	CX
156	0.18673442	0.12838654	68.7535484888	0.02884837	0.32919348	0	CX
260	0.02508729	0.29003367	1156.09804806	0.0037045	0.32919348	70296.3340611	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.32632109	0.32663578	0.18221304
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226
1732233000	0.32522255	0.0144143	4.64	0.31121369	0.32665053	0.31070882
1732146600	0.31080825	0.00628676	2.06	0.30472553	0.31330417	0.30244407
1732060200	0.30452149	0.13614775	80.86	0.29880084	0.31035912	0.29842068
1731973800	0.16837374	-0.128033	-43.20	0.2984187	0.30287647	0.16640445
1731887400	0.29640669	-0.002062	-0.69	0.29892053	0.30157766	0.29295066
1731801000	0.29846876	-0.002251	-0.75	0.30024753	0.30273503	0.29764894
1731714600	0.30071976	0.01259488	4.37	0.28929865	0.30319716	0.28764826
1731628200	0.28812488	-0.010348	-3.47	0.2984187	0.30287647	0.28614488
1731541800	0.29847308	0.00815885	2.81	0.29101353	0.30837668	0.28486134
1731455400	0.29031423	-0.00245	-0.84	0.2919802	0.29693244	0.28144287
1731369000	0.29276471	0.02750877	10.37	0.26560337	0.29571016	0.26498762
1731282600	0.26525594	0.01177935	4.65	0.25336542	0.268785	0.25270944
1731196200	0.25347659	0.00091182	0.36	0.25257622	0.25390427	0.25007796
1731109800	0.25256477	0.00151741	0.60	0.25063503	0.25505224	0.24975238
1731023400	0.25104736	0.00137266	0.55	0.24962331	0.25392437	0.245873
1730937000	0.2496747	0.02038486	8.89	0.22945279	0.25235885	0.22933722
1730850600	0.22928984	0.10344386	82.20	0.22380217	0.23244144	0.22272604
1730764200	0.12584598	-0.101408	-44.62	0.22872036	0.22872036	0.12428713
1730677800	0.2272539	-0.001199	-0.52	0.22872036	0.22872036	0.22270215
1730591400	0.22845269	-0.00075	-0.33	0.22953803	0.23053338	0.22802349
1730505000	0.22920268	-0.00285	-1.23	0.23168567	0.2360746	0.22714342
1730418600	0.23205243	-0.006869	-2.88	0.23862748	0.23974632	0.22985394
1730332200	0.23892108	-0.000731	-0.31	0.23995785	0.24059504	0.23576605
1730245800	0.23965217	0.10967383	84.38	0.23018546	0.2427276	0.23008382
1730159400	0.12997834	-0.094253	-42.03	0.22510834	0.22680335	0.12678967
1730073000	0.22423087	0.00299881	1.36	0.2211	0.22512801	0.22062275
1729986600	0.22123206	0.00241943	1.11	0.21988164	0.22209042	0.21900096
1729900200	0.21881263	-0.005879	-2.62	0.22510834	0.22680335	0.21629869
1729813800	0.22469168	0.00467841	2.13	0.21991992	0.22685203	0.21951431
1729727400	0.22001327	-0.002221	-1.00	0.22217566	0.22219216	0.21519527
1729641000	0.22223414	-0.000476	-0.21	0.22221784	0.22352952	0.219707
1729554600	0.22270993	-0.004999	-2.20	0.22761443	0.22909137	0.22056536
1729468200	0.2277093	0.0021744	0.96	0.22565136	0.22870049	0.22468578
1729381800	0.2255349	0.09825617	77.20	0.22592793	0.22643596	0.22452381
1729295400	0.12727873	0.00207669	1.66	0.19883793	0.201966	0.12560881
1729209000	0.12520204	-0.098046	-43.92	0.19883793	0.201966	0.12447864
1729122600	0.22324754	0.00286909	1.30	0.2208756	0.22558694	0.22040403
1729036200	0.22037845	0.0974064	79.21	0.2179878	0.2237265	0.21404697
1728949800	0.12297205	-0.084158	-40.63	0.19883793	0.21104721	0.11903369
1728863400	0.20713004	-0.001275	-0.61	0.20875374	0.20878024	0.20472705
1728777000	0.2084049	0.00231769	1.12	0.20635936	0.20940552	0.20615786
1728690600	0.20608721	0.00744596	3.75	0.19883793	0.20925448	0.19829528
1728604200	0.19864125	-0.001398	-0.70	0.19986892	0.20203768	0.19433865
1728517800	0.20003956	-0.005208	-2.54	0.20509146	0.206259	0.19907867
1728431400	0.20524746	0.08913166	76.76	0.20558224	0.20851036	0.20416473
1728345000	0.1161158	-0.091287	-44.01	0.20047569	0.20703243	0.11570595
1728258600	0.20740265	0.00261422	1.28	0.20466048	0.2075961	0.20405665
1728172200	0.20478843	0.0001131	0.06	0.20518967	0.20581281	0.20365161
1728085800	0.20467533	0.09165227	81.09	0.20047569	0.20611133	0.19953021
1727999400	0.11302306	-0.087281	-43.57	0.19980572	0.20274569	0.11172562
1727913000	0.20030439	-0.000648	-0.32	0.20074701	0.20554	0.19792921
1727826600	0.20095201	-0.007713	-3.70	0.20899088	0.21147281	0.19874926
1727740200	0.20866543	-0.008146	-3.76	0.21626979	0.2163777	0.20770061
1727653800	0.21681155	-0.000416	-0.19	0.21740079	0.21780389	0.21599209
1727567400	0.21722731	0.00026129	0.12	0.21723589	0.21846894	0.2159979
1727481000	0.21696602	0.00193859	0.90	0.21487422	0.21944201	0.21399305
1727394600	0.21502743	0.00717601	3.45	0.20853845	0.21695625	0.20681354
1727308200	0.20785142	-0.004507	-2.12	0.21208654	0.2132359	0.20776684
1727221800	0.21235806	0.09448105	80.15	0.20898038	0.21337635	0.2070219
1727135400	0.11787701	-0.091703	-43.76	0.18948171	0.19306181	0.11731656
1727049000	0.20958036	-1.4E-5	-0.01	0.20914198	0.21096619	0.20592303
1726962600	0.20959455	0.00138878	0.67	0.20857197	0.20959455	0.20715849
1726876200	0.20820577	0.00025466	0.12	0.20764972	0.21153745	0.20599784
1726789800	0.20795111	0.00585644	2.90	0.20387386	0.21072724	0.20359944
1726703400	0.20209467	0.00320364	1.61	0.19898953	0.202544	0.19552308
1726617000	0.19889103	0.0064018	3.33	0.19220652	0.20240767	0.19019457
1726530600	0.19248923	-0.002678	-1.37	0.19527967	0.19537234	0.18992955
1726444200	0.19516675	-0.002893	-1.46	0.19803102	0.19928422	0.19388338
1726357800	0.19805989	-0.001877	-0.94	0.1997884	0.20013873	0.19637161
1726271400	0.19993706	0.00794907	4.14	0.1919704	0.20018321	0.19028057
1726185000	0.19198799	0.00266911	1.41	0.18939835	0.19323658	0.18932677
1726098600	0.18931888	-0.000791	-0.42	0.19018698	0.19139828	0.18333955
1726012200	0.19010966	0.0838617	78.93	0.18795836	0.19151279	0.18621513
1725925800	0.10624796	-0.075146	-41.43	0.18948171	0.19306181	0.10180864
1725839400	0.18139377	0.0028716	1.61	0.17877746	0.1825426	0.17700229
1725753000	0.17852217	0.00072481	0.41	0.17815386	0.18091695	0.17735348
1725666600	0.17779736	-0.007504	-4.05	0.18536179	0.18788256	0.17338589
1725580200	0.18530163	-0.005731	-3.00	0.19141745	0.19217909	0.18405941
1725493800	0.19103304	0.00076052	0.40	0.18948171	0.19306181	0.1841953
1725407400	0.19027252	0.08022748	72.90	0.19513946	0.19729521	0.18998634