ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Anheuser Busch InBev SA NV

Anheuser Busch InBev SA NV (ABI)

58,24
-0,02
(-0,03%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.320.55248618784557.9258.8656.96225627158.12971136DE
49.3519.124565350848.8958.8648.67219930654.19180804DE
127.7415.326732673350.558.8644.89217935749.71237202DE
26-0.3-0.5124701059158.546144.89181869552.25989112DE
521.382.427013717956.8662.1644.89159879354.02762414DE
1566.7413.087378640851.562.1644.89148546453.97037951DE
26014.7633.946642134343.4865.8629.025167144452.13594236DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780058.24-0.02-0.0357.758.8657.682543735
174136860058.260.520.905858.2657.422111047
174128220057.740.040.0757.4857.8256.962238416
174119580057.7-0.8-1.3757.4258.2657.362189001
174110940058.50.10.1758.1658.7858.022559803
174102300058.40.761.3257.9258.5657.522183086
174076380057.64-0.12-0.2157.557.9257.163760088
174067740057.760.961.6955.5457.7655.543057035
174059100056.84.488.565757.4855.723657910
174050460052.320.240.4651.852.6251.742154208
174041820052.080.460.8951.6252.2251.581761446
174015900051.6211.9850.5651.750.562042903
174007260050.620.120.2450.765150.461386321
173998620050.5-0.34-0.675151.0250.481516262
173989980050.840.120.2450.7250.9250.441043866
173981340050.72-0.02-0.0450.4450.8250.16690632
173955420050.74-0.16-0.3150.8651.1650.641464037
173946780050.90.721.4350.4851.6650.383049576
173938140050.181.392.8550.5451.3249.993731411
173929500048.790.010.0248.7449.0448.741600708
173920860048.78-0.12-0.2548.8949.2348.671788373
173894940048.90.290.6048.8849.2248.782312474
173886300048.611.653.5147.4648.847.371992061
173877660046.96-0.11-0.2346.7947.3446.671406300
173869020047.07-0.32-0.6847.3847.6247.011561620
173860380047.39-0.3-0.6346.647.5746.562210133
173834460047.69-0.15-0.3147.9848.2247.531873008
173825820047.840.651.3847.2747.9947.091641181
173817180047.19-0.25-0.5347.1747.5846.82268256
173808540047.44-0.05-0.1147.448.1647.42456391
173799900047.490.871.8746.7247.5146.72499151
173773980046.620.521.1346.1746.8646.172192208
173765340046.1-0.48-1.0345.9846.4145.912424906
173756700046.5800.0046.5846.5846.580
173748060046.58-0.53-1.1346.9846.9946.471995062
173739420047.110.440.9446.8347.3246.751663463
173713500046.671.232.7146.1846.7946.142698561
173704860045.440.240.5345.3845.6845.033473176
173696220045.20.140.3145.3745.645.062812832
173687580045.06-0.4-0.8845.846.345.062607416
173678940045.46-0.19-0.4245.1545.4844.893654230
173653020045.65-1.97-4.1447.4547.7945.652489957
173644380047.620.220.4647.2247.9647.221624256
173635740047.4-0.34-0.7147.5247.8547.262108133
173627100047.740.20.4247.7548.1347.473150694
173618460047.540.160.3447.347.6546.663524297
173592540047.38-1.38-2.8348.6248.847.232756033
173583900048.760.511.0648.448.9348.081427527
173566620048.250.230.4848.0348.447.83307834
173557980048.02-0.7-1.4448.348.4347.871022166
173532060048.720.30.6247.9448.7247.86998813
173506140048.420.170.3548.3248.7448.32291195
173497500048.250.110.2348.0648.2947.851306830
173471580048.14-0.25-0.5248.2248.3447.834813629
173462940048.39-0.54-1.1048.3848.4947.7252862060
173454300048.93-0.64-1.2949.3949.7948.851629601
173445660049.57-1.01-2.0049.850.2449.572088644
173437020050.58-0.64-1.2550.550.750.141492505
173411100051.220.260.5151.2451.5451.021591498
173402460050.960.721.435051.2849.992339796
173393820050.24-0.22-0.4450.4850.7250.241688611

Dernières Valeurs Consultées