Premium
CAC 40 X15 Short GR (CSH15)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | -325.815 | -99.9969308678 | 325.825 | 339.448 | 0.01 | 0 | 0 | IX |
| 12 | -92.027 | -99.9891348045 | 92.037 | 339.448 | 0.01 | 0 | 0 | IX |
| 26 | -260.117 | -99.9961557239 | 260.127 | 598.965 | 0.01 | 0 | 0 | IX |
| 52 | -348.059 | -99.9971270064 | 348.069 | 1215.129 | 0.01 | 0 | 0 | IX |
| 156 | -4678.259 | -99.9997862457 | 4678.269 | 11431.93 | 0.01 | 0 | 0 | IX |
| 260 | -1068.226 | -99.9990638773 | 1068.236 | 13998.765 | 0.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745857800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745598600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745512200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745425800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745339400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744907400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744821000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744734600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744648200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744389000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744302600 | 0.01 | -267.16 | -100.00 | 14.306 | 14.306 | 0.01 | 0 |
| 1744216200 | 267.17 | 89.36 | 50.25 | 252.367 | 293.75599 | 215.269 | 0 |
| 1744129800 | 177.815 | -106.36 | -37.43 | 217.353 | 269.50799 | 128.766 | 0 |
| 1744043400 | 284.176 | 238.99 | 528.87 | 325.825 | 339.448 | 162.08099 | 0 |
| 1743787800 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743701400 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743615000 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743528600 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743442200 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743183000 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743096600 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1743010200 | 45.188 | 0 | 0.00 | 45.188 | 45.188 | 45.188 | 0 |
| 1742923800 | 45.188 | -8.63 | -16.03 | 51.815 | 51.815 | 41.784 | 0 |
| 1742837400 | 53.814 | 2.12 | 4.10 | 45.872 | 55.741 | 44.955 | 0 |
| 1742578200 | 51.695 | 4.53 | 9.60 | 50.006 | 54.558 | 48.863 | 0 |
| 1742491800 | 47.168 | 5.9 | 14.28 | 41.873 | 49.594 | 41.615 | 0 |
| 1742405400 | 41.273 | -4.8 | -10.42 | 46.963 | 47.638 | 40.383 | 0 |
| 1742319000 | 46.073 | -3.71 | -7.44 | 47.338 | 48.237 | 43.71 | 0 |
| 1742232600 | 49.778 | -4.47 | -8.24 | 53.807 | 56.191 | 48.397 | 0 |
| 1741973400 | 54.249 | -11.05 | -16.92 | 67.089 | 67.993 | 52.244 | 0 |
| 1741887000 | 65.298 | 5.74 | 9.64 | 60.225 | 66.489999 | 54.737 | 0 |
| 1741800600 | 59.557 | -5.73 | -8.78 | 57.451 | 65.763 | 49.295 | 0 |
| 1741714200 | 65.287 | 10.8 | 19.81 | 50.041 | 67.398 | 48.091 | 0 |
| 1741627800 | 54.492 | 6.63 | 13.85 | 44.42 | 55.222 | 43.232 | 0 |
| 1741368600 | 47.863 | 5.94 | 14.17 | 44.603 | 52.061 | 43.474 | 0 |
| 1741282200 | 41.921 | -1.87 | -4.28 | 39.628 | 49.504 | 39.367 | 0 |
| 1741195800 | 43.794 | -13.34 | -23.34 | 43.759 | 46.122 | 36.177 | 0 |
| 1741109400 | 57.13 | 12.45 | 27.88 | 51.883 | 60.957 | 49.936 | 0 |
| 1741023000 | 44.676 | -8.48 | -15.96 | 50.631 | 55.701 | 38.896 | 0 |
| 1740763800 | 53.159 | -0.85 | -1.58 | 59.617 | 61.167 | 53.159 | 0 |
| 1740677400 | 54.01 | 3.88 | 7.74 | 53.852 | 59.018 | 50.838 | 0 |
| 1740591000 | 50.132 | -10.41 | -17.19 | 54.665 | 56.93 | 47.269 | 0 |
| 1740504600 | 60.537 | 4.23 | 7.51 | 59.046 | 61.359 | 54.677 | 0 |
| 1740418200 | 56.308 | 6.04 | 12.02 | 51.882 | 58.773 | 50.792 | 0 |
| 1740159000 | 50.268 | -3.09 | -5.79 | 51.872 | 52.986 | 47.8 | 0 |
| 1740072600 | 53.356 | -1.15 | -2.12 | 51.521 | 54.896 | 48.291 | 0 |
| 1739986200 | 54.509 | 8.18 | 17.66 | 46.473 | 55.644 | 46.194 | 0 |
| 1739899800 | 46.328 | -1.47 | -3.08 | 46.382 | 50.379 | 44.706 | 0 |
| 1739813400 | 47.801 | -0.83 | -1.70 | 48.491 | 49.863 | 46.918 | 0 |
| 1739554200 | 48.629 | -1.27 | -2.54 | 49.905 | 50.811 | 45.482 | 0 |
| 1739467800 | 49.896 | -16.16 | -24.47 | 55.104 | 58.662 | 48.452 | 0 |
| 1739381400 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1739295000 | 66.058 | -2.85 | -4.14 | 68.111 | 70.351 | 64.986 | 0 |
| 1739208600 | 68.911 | -4.33 | -5.91 | 72.832 | 73.744 | 67.802 | 0 |
| 1738949400 | 73.242 | 4.53 | 6.59 | 69.979 | 75.622 | 66.301 | 0 |
| 1738863000 | 68.714 | -19.29 | -21.92 | 83.644 | 85.648 | 65.84 | 0 |
| 1738776600 | 87.999 | 2.49 | 2.91 | 88.498 | 93.428 | 86.502 | 0 |
| 1738690200 | 85.508 | -9.19 | -9.71 | 92.037 | 103.274 | 83.869 | 0 |
| 1738603800 | 94.702 | 14.67 | 18.34 | 105.06 | 105.06 | 91.619 | 0 |
| 1738344600 | 80.028 | -1.21 | -1.49 | 79.376 | 83.307 | 72.947 | 0 |
| 1738258200 | 81.239 | -12.2 | -13.06 | 87.855 | 90.638 | 79.431 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
