Volume | 1 603 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 40,98 | Bas Haut |
|||||
Minimum Bas | 39,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 39,50 | 17:29:58 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
39,50 | 39,50 | 40,98 | 39,50 | 39,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 1 603 | - | 35,50 - 58,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:17:07 | 1 603 | 40,98p | GBX |
Actualités Action Centaur Media
Date | Heure | Source | Titre |
---|---|---|---|
18/1/2024 | 08:00 | UK Regulatory | Centaur Media PLC Trading Update |
18/1/2024 | 08:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
19/12/2023 | 12:25 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/11/2023 | 12:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
26/10/2023 | 17:44 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
22/9/2023 | 10:30 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/9/2023 | 15:51 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
19/9/2023 | 12:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
06/9/2023 | 10:50 | UK Regulatory | Centaur Media PLC Board update |
25/8/2023 | 12:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
21/8/2023 | 11:40 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/7/2023 | 08:00 | UK Regulatory | Centaur Media PLC Interim Results |
Forum Action Centaur Media
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Centaur Media PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 52,50 | 53,50 | 39,50 | 39,50 | 35 309 | -13,00 | -24,76% |
1 mois | 52,50 | 53,50 | 39,50 | 44,47 | 22 949 | -13,00 | -24,76% |
3 mois | 37,50 | 58,50 | 36,00 | 41,26 | 21 329 | 2,00 | 5,33% |
6 mois | 39,50 | 58,50 | 35,50 | 40,56 | 18 595 | 0,00 | 0,00% |
1 an | 49,50 | 58,50 | 35,50 | 41,32 | 13 912 | -10,00 | -20,20% |
3 ans | 41,00 | 59,50 | 35,50 | 47,09 | 13 011 | -1,50 | -3,66% |
5 ans | 55,50 | 59,50 | 21,01 | 42,93 | 12 585 | -16,00 | -28,83% |