Premium
Valour Cardano (ADAVE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.105 | 0.12 | 2.30 | 5.105 | 5.105 | 5.105 | 0 |
| 1744821000 | 4.99 | -0.3 | -5.60 | 4.99 | 4.99 | 4.99 | 0 |
| 1744734600 | 5.2859999 | 0.08 | 1.61 | 5.285 | 5.2859999 | 5.285 | 0 |
| 1744648200 | 5.202 | 0.38 | 7.95 | 5.202 | 5.202 | 5.202 | 0 |
| 1744389000 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1744302600 | 4.819 | 0 | 0.00 | 4.819 | 4.819 | 4.819 | 0 |
| 1744216200 | 4.819 | -0.28 | -5.51 | 4.854 | 4.854 | 4.819 | 0 |
| 1744129800 | 5.1 | 0.24 | 5.00 | 4.965 | 5.1 | 4.965 | 0 |
| 1744043400 | 4.857 | -0.83 | -14.53 | 4.857 | 4.857 | 4.857 | 0 |
| 1743784200 | 5.683 | 0.41 | 7.82 | 5.518 | 5.683 | 5.518 | 0 |
| 1743697800 | 5.271 | -0.67 | -11.25 | 5.271 | 5.271 | 5.271 | 0 |
| 1743611400 | 5.939 | -0.01 | -0.24 | 5.756 | 5.939 | 5.756 | 0 |
| 1743525000 | 5.953 | 0.24 | 4.13 | 5.815 | 5.953 | 5.815 | 0 |
| 1743438600 | 5.717 | -0.31 | -5.19 | 5.717 | 5.717 | 5.717 | 0 |
| 1743183000 | 6.03 | -0.34 | -5.37 | 6.083 | 6.09 | 6.03 | 0 |
| 1743096600 | 6.372 | -0.05 | -0.72 | 6.422 | 6.422 | 6.372 | 0 |
| 1743010200 | 6.418 | -0.1 | -1.46 | 6.67 | 6.67 | 6.418 | 0 |
| 1742923800 | 6.513 | 0.2 | 3.18 | 6.393 | 6.513 | 6.393 | 0 |
| 1742837400 | 6.312 | 0.21 | 3.37 | 6.246 | 6.312 | 6.245 | 0 |
| 1742578200 | 6.106 | -0.11 | -1.77 | 6.165 | 6.165 | 6.106 | 0 |
| 1742491800 | 6.216 | -0.09 | -1.38 | 6.274 | 6.274 | 6.216 | 0 |
| 1742405400 | 6.303 | 0.38 | 6.36 | 6.089 | 6.303 | 6.089 | 0 |
| 1742319000 | 5.926 | -0.28 | -4.57 | 6.087 | 6.087 | 5.926 | 0 |
| 1742232600 | 6.21 | -0.18 | -2.74 | 6.24 | 6.243 | 6.21 | 0 |
| 1741973400 | 6.385 | 0.28 | 4.65 | 6.168 | 6.385 | 6.167 | 0 |
| 1741887000 | 6.101 | -0.15 | -2.34 | 6.19 | 6.1929999 | 6.101 | 0 |
| 1741800600 | 6.247 | 0.02 | 0.37 | 6.354 | 6.359 | 6.247 | 0 |
| 1741714200 | 6.224 | -1.97 | -24.02 | 6.233 | 6.233 | 6.224 | 0 |
| 1741627800 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1741368600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1741282200 | 8.192 | 2.22 | 37.17 | 8.192 | 8.192 | 8.192 | 0 |
| 1741195800 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1741109400 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1741023000 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1740763800 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1740677400 | 5.972 | -0.03 | -0.47 | 5.972 | 5.972 | 5.972 | 0 |
| 1740591000 | 6 | -1.14 | -15.98 | 5.999 | 6 | 5.999 | 335 |
| 1740504600 | 7.141 | 0 | 0.00 | 7.141 | 7.141 | 7.141 | 0 |
| 1740418200 | 7.141 | 0 | 0.00 | 7.141 | 7.141 | 7.141 | 0 |
| 1740159000 | 7.141 | 0.09 | 1.22 | 7.141 | 7.141 | 7.141 | 0 |
| 1740072600 | 7.055 | 0.17 | 2.45 | 7.055 | 7.055 | 7.043 | 0 |
| 1739986200 | 6.886 | -0.08 | -1.11 | 6.886 | 6.886 | 6.886 | 0 |
| 1739899800 | 6.963 | -0.14 | -1.93 | 6.963 | 6.963 | 6.963 | 0 |
| 1739813400 | 7.1 | -0.09 | -1.25 | 7.108 | 7.108 | 7.1 | 0 |
| 1739554200 | 7.19 | 0.1 | 1.45 | 7.19 | 7.19 | 7.19 | 0 |
| 1739467800 | 7.087 | 0.1 | 1.37 | 7.087 | 7.093 | 7.087 | 0 |
| 1739381400 | 6.991 | 0.53 | 8.22 | 6.991 | 6.991 | 6.991 | 0 |
| 1739295000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1739208600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1738949400 | 6.46 | -0.39 | -5.73 | 6.46 | 6.46 | 6.46 | 0 |
| 1738863000 | 6.853 | 0.05 | 0.79 | 6.853 | 6.853 | 6.852 | 0 |
| 1738776600 | 6.799 | -1.79 | -20.87 | 6.796 | 6.799 | 6.796 | 0 |
| 1738690200 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738603800 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738344600 | 8.592 | -0.1 | -1.17 | 8.592 | 8.592 | 8.592 | 0 |
| 1738258200 | 8.694 | 0.17 | 2.04 | 8.694 | 8.694 | 8.694 | 0 |
| 1738171800 | 8.52 | -0.1 | -1.16 | 8.5239999 | 8.5239999 | 8.52 | 0 |
| 1738085400 | 8.6199999 | -0.33 | -3.72 | 8.617 | 8.6199999 | 8.617 | 0 |
| 1737999000 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1737739800 | 8.953 | -0.91 | -9.20 | 8.953 | 8.953 | 8.953 | 0 |
| 1737653400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737567000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737480600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
