Premium
WT Precious Metals (AIGPP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 30.274 | -0.1 | -0.33 | 30.334 | 30.334 | 30.274 | 16 |
| 1744821000 | 30.374 | 0.71 | 2.40 | 30.164 | 30.374 | 30.164 | 1 |
| 1744734600 | 29.663 | 0.25 | 0.86 | 29.699 | 29.699 | 29.65 | 103 |
| 1744648200 | 29.411 | 0.45 | 1.55 | 29.411 | 29.411 | 29.411 | 0 |
| 1744389000 | 28.963 | 0 | 0.00 | 28.963 | 28.963 | 28.963 | 0 |
| 1744302600 | 28.963 | 0 | 0.00 | 28.963 | 28.963 | 28.963 | 0 |
| 1744216200 | 28.963 | 0.27 | 0.93 | 28.566 | 28.963 | 28.566 | 723 |
| 1744129800 | 28.695 | 0.14 | 0.50 | 28.524 | 28.695 | 28.524 | 116 |
| 1744043400 | 28.552 | 0.05 | 0.17 | 28.55 | 28.747 | 28.55 | 95 |
| 1743784200 | 28.503 | -0.99 | -3.36 | 29.291 | 29.342 | 28.503 | 73 |
| 1743697800 | 29.493 | -1.35 | -4.38 | 30.105 | 30.182 | 29.493 | 70 |
| 1743611400 | 30.844 | -0.06 | -0.18 | 30.798 | 30.872 | 30.798 | 10 |
| 1743525000 | 30.9 | -0.01 | -0.03 | 30.977 | 30.977 | 30.9 | 35 |
| 1743438600 | 30.91 | 0.34 | 1.12 | 30.874 | 30.91 | 30.874 | 10 |
| 1743183000 | 30.569 | -0.02 | -0.05 | 30.809 | 30.833 | 30.51 | 242 |
| 1743096600 | 30.584 | 0.48 | 1.59 | 30.349 | 30.584 | 30.349 | 0 |
| 1743010200 | 30.104 | 0.05 | 0.17 | 30.17 | 30.17 | 30.104 | 23 |
| 1742923800 | 30.054 | 0.2 | 0.67 | 29.887 | 30.054 | 29.887 | 41 |
| 1742837400 | 29.855 | 0.04 | 0.14 | 29.834 | 29.882 | 29.834 | 35 |
| 1742578200 | 29.812 | -0.2 | -0.65 | 29.838 | 29.946 | 29.812 | 241 |
| 1742491800 | 30.008 | 0.04 | 0.12 | 29.979 | 30.008 | 29.979 | 0 |
| 1742405400 | 29.972 | 0.05 | 0.17 | 29.94 | 29.972 | 29.94 | 0 |
| 1742319000 | 29.921 | 0.38 | 1.30 | 29.746 | 29.921 | 29.746 | 0 |
| 1742232600 | 29.536 | -0.09 | -0.30 | 29.669 | 29.669 | 29.536 | 18 |
| 1741973400 | 29.625 | -0.04 | -0.12 | 29.795 | 29.795 | 29.625 | 0 |
| 1741887000 | 29.661 | 0.66 | 2.29 | 29.067 | 29.661 | 29.067 | 1 |
| 1741800600 | 28.998 | 0.29 | 1.01 | 28.779 | 28.998 | 28.779 | 0 |
| 1741714200 | 28.708 | 0.05 | 0.16 | 28.553 | 28.708 | 28.553 | 3 |
| 1741627800 | 28.662 | -0.32 | -1.11 | 28.904 | 28.904 | 28.662 | 891 |
| 1741368600 | 28.984 | 0.07 | 0.24 | 28.99 | 28.99 | 28.984 | 159 |
| 1741282200 | 28.915 | -0.19 | -0.65 | 28.934 | 28.934 | 28.915 | 1 |
| 1741195800 | 29.105 | -0.55 | -1.84 | 29.383 | 29.383 | 29.105 | 55 |
| 1741109400 | 29.65 | 0.16 | 0.55 | 29.545 | 29.654 | 29.545 | 70 |
| 1741023000 | 29.489 | 0.12 | 0.40 | 29.417 | 29.489 | 29.417 | 206 |
| 1740763800 | 29.371 | -0.21 | -0.70 | 29.371 | 29.371 | 29.371 | 0 |
| 1740677400 | 29.577 | -0.11 | -0.37 | 29.577 | 29.577 | 29.577 | 0 |
| 1740591000 | 29.688 | -0.34 | -1.14 | 29.688 | 29.688 | 29.688 | 0 |
| 1740504600 | 30.031 | -0.11 | -0.37 | 30.031 | 30.031 | 30.031 | 0 |
| 1740418200 | 30.144 | 0.03 | 0.09 | 30.144 | 30.144 | 30.144 | 0 |
| 1740159000 | 30.118 | -0.13 | -0.44 | 30.097 | 30.118 | 30.077 | 10 |
| 1740072600 | 30.25 | -0.24 | -0.77 | 30.504 | 30.566 | 30.25 | 234 |
| 1739986200 | 30.485 | 0.59 | 1.96 | 30.282 | 30.485 | 30.282 | 4 |
| 1739899800 | 29.898 | 0.09 | 0.31 | 29.898 | 29.898 | 29.898 | 0 |
| 1739813400 | 29.805 | -0.31 | -1.03 | 29.773 | 29.83 | 29.773 | 136 |
| 1739554200 | 30.116 | -0.07 | -0.25 | 30.344 | 30.416 | 30.116 | 37 |
| 1739467800 | 30.19 | 0.28 | 0.92 | 30.19 | 30.19 | 30.19 | 0 |
| 1739381400 | 29.914 | -0.44 | -1.43 | 29.956 | 29.956 | 29.914 | 103 |
| 1739295000 | 30.349 | -0.05 | -0.15 | 30.349 | 30.349 | 30.349 | 0 |
| 1739208600 | 30.394 | 0.43 | 1.45 | 30.26 | 30.394 | 30.26 | 165 |
| 1738949400 | 29.96 | 0.2 | 0.67 | 29.811 | 29.96 | 29.811 | 33 |
| 1738863000 | 29.761 | -0.07 | -0.22 | 29.644 | 29.761 | 29.644 | 2 |
| 1738776600 | 29.826 | 0.28 | 0.94 | 29.826 | 29.826 | 29.826 | 0 |
| 1738690200 | 29.548 | -0 | -0.01 | 29.548 | 29.548 | 29.548 | 16 |
| 1738603800 | 29.552 | 0.11 | 0.37 | 29.552 | 29.552 | 29.552 | 358 |
| 1738344600 | 29.442 | 0.22 | 0.76 | 29.422 | 29.466 | 29.422 | 26 |
| 1738258200 | 29.22 | 0.68 | 2.39 | 28.865 | 29.22 | 28.865 | 5 |
| 1738171800 | 28.538 | 0.34 | 1.21 | 28.538 | 28.538 | 28.538 | 0 |
| 1738085400 | 28.198 | 0.11 | 0.38 | 28.198 | 28.198 | 28.198 | 0 |
| 1737999000 | 28.091 | -0.5 | -1.76 | 28.249 | 28.339 | 28.091 | 308 |
| 1737739800 | 28.595 | 0.1 | 0.35 | 28.595 | 28.595 | 28.595 | 0 |
| 1737653400 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1737567000 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1737480600 | 28.495 | -0.24 | -0.82 | 28.495 | 28.495 | 28.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
