ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FTSE Emerging Markets UCITS ETF

FTSE Emerging Markets UCITS ETF (EMERG)

23,832
0,00
(0,00%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173998620023.83200.0023.83223.83223.8320
173989980023.83200.0023.83223.83223.8320
173981340023.83200.0023.83223.83223.8320
173955420023.83200.0023.83223.83223.8320
173946780023.83200.0023.83223.83223.8320
173938140023.83200.0023.83223.83223.8320
173929500023.83200.0023.83223.83223.8320
173920860023.8320.170.7023.83223.83223.8320
173894940023.6660.190.8223.66623.66623.6660
173886300023.4740.010.0523.47423.47423.4740
173877660023.463-0.16-0.6623.46323.46323.4630
173869020023.6190.472.0423.61923.61923.6190
173860380023.14700.0023.14723.14723.1470
173834460023.14700.0023.14723.14723.1470
173825820023.14700.0023.14723.14723.1470
173817180023.14700.0023.14723.14723.1470
173808540023.14700.0023.14723.14723.1470
173799900023.14700.0023.14723.14723.1470
173773980023.147-0.1-0.4223.14423.14723.1445000
173765340023.245-0.06-0.2523.24523.24523.245523
173756700023.30400.0023.30423.30423.3040
173748060023.3040.140.6223.30423.30423.3040
173739420023.16100.0023.16123.16123.1610
173713500023.16100.0023.16123.16123.1610
173704860023.1610.361.5723.16123.16123.161523
173696220022.804-0.16-0.7022.80422.80422.8040
173687580022.9640.210.9422.96422.96422.9640
173678940022.751-0.25-1.0722.75122.75122.7510
173653020022.997-0.06-0.2522.99722.99722.9970
173644380023.054-0.11-0.4623.05423.05423.0540
173635740023.16-0.21-0.9023.1623.1623.160
173627100023.3700.0023.3723.3723.370
173618460023.37-0.12-0.5123.3723.3723.370
173592540023.48900.0023.48923.48923.4890
173583900023.48900.0023.48923.48923.4890
173566620023.48900.0023.48923.48923.4890
173557980023.48900.0023.48923.48923.4890
173532060023.48900.0023.48923.48923.4890
173506140023.4890.281.2123.48923.48923.489523
173497500023.2090.080.3323.18923.20923.1891046
173471580023.132-0.38-1.6123.10423.13223.14160
173462940023.510.833.6823.53123.53123.4894683
173454300022.67600.0022.67622.67622.6760
173445660022.67600.0022.67622.67622.6760
173437020022.67600.0022.67622.67622.6760
173411100022.67600.0022.67622.67622.6760
173402460022.67600.0022.67622.67622.6760
173393820022.67600.0022.67622.67622.6760
173385180022.67600.0022.67622.67622.6760
173376540022.67600.0022.67622.67622.6760
173350620022.67600.0022.67622.67622.6760
173341980022.67600.0022.67622.67622.6760
173333340022.67600.0022.67622.67622.6760
173324700022.67600.0022.67622.67622.6760
173316060022.67600.0022.67622.67622.6760
173290140022.676-0.12-0.5122.67622.67622.6760
173281500022.792-0.28-1.2122.79222.79222.7920

Dernières Valeurs Consultées

Delayed Upgrade Clock