Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 20.937 | 0.16 | 0.79 | 20.937 | 20.937 | 20.937 | 0 |
| 1744821000 | 20.773 | -0.39 | -1.82 | 20.773 | 20.773 | 20.773 | 0 |
| 1744734600 | 21.158 | 0.15 | 0.71 | 21.158 | 21.158 | 21.158 | 0 |
| 1744648200 | 21.008 | 0.43 | 2.11 | 21.008 | 21.008 | 21.008 | 523 |
| 1744389000 | 20.574 | -0.18 | -0.85 | 20.574 | 20.574 | 20.574 | 0 |
| 1744302600 | 20.751 | 0.87 | 4.40 | 20.751 | 20.751 | 20.751 | 0 |
| 1744216200 | 19.877 | -0.79 | -3.80 | 19.877 | 19.877 | 19.877 | 0 |
| 1744129800 | 20.662 | 0.16 | 0.76 | 20.511 | 20.662 | 20.511 | 523 |
| 1744043400 | 20.506 | -2.8 | -12.01 | 20.506 | 20.506 | 20.506 | 0 |
| 1743787800 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743701400 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743615000 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743528600 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743442200 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743183000 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743096600 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1743010200 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1742923800 | 23.305 | -0.03 | -0.13 | 23.246 | 23.305 | 23.246 | 0 |
| 1742837400 | 23.335 | 0.13 | 0.56 | 23.335 | 23.335 | 23.335 | 0 |
| 1742578200 | 23.204 | -0.01 | -0.03 | 23.157 | 23.204 | 23.157 | 0 |
| 1742491800 | 23.211 | -0.17 | -0.71 | 23.292 | 23.292 | 23.211 | 0 |
| 1742405400 | 23.376 | 0.09 | 0.37 | 23.376 | 23.376 | 23.376 | 0 |
| 1742319000 | 23.289 | -0.06 | -0.24 | 23.289 | 23.289 | 23.289 | 0 |
| 1742232600 | 23.344 | 0.34 | 1.49 | 23.344 | 23.344 | 23.344 | 0 |
| 1741973400 | 23.002 | 0.3 | 1.33 | 23.002 | 23.002 | 23.002 | 0 |
| 1741887000 | 22.7 | -0.04 | -0.16 | 22.6 | 22.7 | 22.6 | 0 |
| 1741800600 | 22.737 | 0.19 | 0.83 | 22.681 | 22.737 | 22.681 | 0 |
| 1741714200 | 22.549 | -0.15 | -0.66 | 22.794 | 22.794 | 22.549 | 523 |
| 1741627800 | 22.698 | -0.47 | -2.04 | 22.98 | 22.98 | 22.698 | 0 |
| 1741368600 | 23.17 | -0.09 | -0.39 | 23.17 | 23.17 | 23.17 | 0 |
| 1741282200 | 23.261 | 0 | 0.00 | 23.261 | 23.261 | 23.261 | 0 |
| 1741195800 | 23.261 | 0 | 0.00 | 23.261 | 23.261 | 23.261 | 0 |
| 1741109400 | 23.261 | 0 | 0.00 | 23.261 | 23.261 | 23.261 | 0 |
| 1741023000 | 23.261 | 0 | 0.00 | 23.261 | 23.261 | 23.261 | 0 |
| 1740763800 | 23.261 | -0.81 | -3.35 | 23.261 | 23.261 | 23.261 | 0 |
| 1740677400 | 24.068 | 0 | 0.00 | 24.068 | 24.068 | 24.068 | 0 |
| 1740591000 | 24.068 | 0 | 0.00 | 24.068 | 24.068 | 24.068 | 0 |
| 1740504600 | 24.068 | 0 | 0.00 | 24.068 | 24.068 | 24.068 | 0 |
| 1740418200 | 24.068 | 0.24 | 0.99 | 24.068 | 24.068 | 24.068 | 0 |
| 1740159000 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1740072600 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739986200 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739899800 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739813400 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739554200 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739467800 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739381400 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739295000 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739208600 | 23.832 | 0.17 | 0.70 | 23.832 | 23.832 | 23.832 | 0 |
| 1738949400 | 23.666 | 0.19 | 0.82 | 23.666 | 23.666 | 23.666 | 0 |
| 1738863000 | 23.474 | 0.01 | 0.05 | 23.474 | 23.474 | 23.474 | 0 |
| 1738776600 | 23.463 | -0.16 | -0.66 | 23.463 | 23.463 | 23.463 | 0 |
| 1738690200 | 23.619 | 0.47 | 2.04 | 23.619 | 23.619 | 23.619 | 0 |
| 1738603800 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738344600 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738258200 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738171800 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738085400 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1737999000 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1737739800 | 23.147 | -0.1 | -0.42 | 23.144 | 23.147 | 23.144 | 5000 |
| 1737653400 | 23.245 | -0.06 | -0.25 | 23.245 | 23.245 | 23.245 | 523 |
| 1737567000 | 23.304 | 0 | 0.00 | 23.304 | 23.304 | 23.304 | 0 |
| 1737480600 | 23.304 | 0.14 | 0.62 | 23.304 | 23.304 | 23.304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
