Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739899800 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739813400 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739554200 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739467800 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739381400 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739295000 | 23.832 | 0 | 0.00 | 23.832 | 23.832 | 23.832 | 0 |
| 1739208600 | 23.832 | 0.17 | 0.70 | 23.832 | 23.832 | 23.832 | 0 |
| 1738949400 | 23.666 | 0.19 | 0.82 | 23.666 | 23.666 | 23.666 | 0 |
| 1738863000 | 23.474 | 0.01 | 0.05 | 23.474 | 23.474 | 23.474 | 0 |
| 1738776600 | 23.463 | -0.16 | -0.66 | 23.463 | 23.463 | 23.463 | 0 |
| 1738690200 | 23.619 | 0.47 | 2.04 | 23.619 | 23.619 | 23.619 | 0 |
| 1738603800 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738344600 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738258200 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738171800 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1738085400 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1737999000 | 23.147 | 0 | 0.00 | 23.147 | 23.147 | 23.147 | 0 |
| 1737739800 | 23.147 | -0.1 | -0.42 | 23.144 | 23.147 | 23.144 | 5000 |
| 1737653400 | 23.245 | -0.06 | -0.25 | 23.245 | 23.245 | 23.245 | 523 |
| 1737567000 | 23.304 | 0 | 0.00 | 23.304 | 23.304 | 23.304 | 0 |
| 1737480600 | 23.304 | 0.14 | 0.62 | 23.304 | 23.304 | 23.304 | 0 |
| 1737394200 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1737135000 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1737048600 | 23.161 | 0.36 | 1.57 | 23.161 | 23.161 | 23.161 | 523 |
| 1736962200 | 22.804 | -0.16 | -0.70 | 22.804 | 22.804 | 22.804 | 0 |
| 1736875800 | 22.964 | 0.21 | 0.94 | 22.964 | 22.964 | 22.964 | 0 |
| 1736789400 | 22.751 | -0.25 | -1.07 | 22.751 | 22.751 | 22.751 | 0 |
| 1736530200 | 22.997 | -0.06 | -0.25 | 22.997 | 22.997 | 22.997 | 0 |
| 1736443800 | 23.054 | -0.11 | -0.46 | 23.054 | 23.054 | 23.054 | 0 |
| 1736357400 | 23.16 | -0.21 | -0.90 | 23.16 | 23.16 | 23.16 | 0 |
| 1736271000 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1736184600 | 23.37 | -0.12 | -0.51 | 23.37 | 23.37 | 23.37 | 0 |
| 1735925400 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735839000 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735666200 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735579800 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735320600 | 23.489 | 0 | 0.00 | 23.489 | 23.489 | 23.489 | 0 |
| 1735061400 | 23.489 | 0.28 | 1.21 | 23.489 | 23.489 | 23.489 | 523 |
| 1734975000 | 23.209 | 0.08 | 0.33 | 23.189 | 23.209 | 23.189 | 1046 |
| 1734715800 | 23.132 | -0.38 | -1.61 | 23.104 | 23.132 | 23.1 | 4160 |
| 1734629400 | 23.51 | 0.83 | 3.68 | 23.531 | 23.531 | 23.489 | 4683 |
| 1734543000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734456600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734370200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734111000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1734024600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733938200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733851800 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733765400 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733506200 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733419800 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733333400 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733247000 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1733160600 | 22.676 | 0 | 0.00 | 22.676 | 22.676 | 22.676 | 0 |
| 1732901400 | 22.676 | -0.12 | -0.51 | 22.676 | 22.676 | 22.676 | 0 |
| 1732815000 | 22.792 | -0.28 | -1.21 | 22.792 | 22.792 | 22.792 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
