ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FTSE Emerging Markets UCITS ETF

FTSE Emerging Markets UCITS ETF (EMERG)

23,832
0,00
( 0,00% )
Mis à jour : 14:22:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340023.83200.0023.83223.83223.8320
173955420023.83200.0023.83223.83223.8320
173946780023.83200.0023.83223.83223.8320
173938140023.83200.0023.83223.83223.8320
173929500023.83200.0023.83223.83223.8320
173920860023.8320.170.7023.83223.83223.8320
173894940023.6660.190.8223.66623.66623.6660
173886300023.4740.010.0523.47423.47423.4740
173877660023.463-0.16-0.6623.46323.46323.4630
173869020023.6190.472.0423.61923.61923.6190
173860380023.14700.0023.14723.14723.1470
173834460023.14700.0023.14723.14723.1470
173825820023.14700.0023.14723.14723.1470
173817180023.14700.0023.14723.14723.1470
173808540023.14700.0023.14723.14723.1470
173799900023.14700.0023.14723.14723.1470
173773980023.147-0.1-0.4223.14423.14723.1445000
173765340023.245-0.06-0.2523.24523.24523.245523
173756700023.30400.0023.30423.30423.3040
173748060023.3040.140.6223.30423.30423.3040
173739420023.16100.0023.16123.16123.1610
173713500023.16100.0023.16123.16123.1610
173704860023.1610.361.5723.16123.16123.161523
173696220022.804-0.16-0.7022.80422.80422.8040
173687580022.9640.210.9422.96422.96422.9640
173678940022.751-0.25-1.0722.75122.75122.7510
173653020022.997-0.06-0.2522.99722.99722.9970
173644380023.054-0.11-0.4623.05423.05423.0540
173635740023.16-0.21-0.9023.1623.1623.160
173627100023.3700.0023.3723.3723.370
173618460023.37-0.12-0.5123.3723.3723.370
173592540023.48900.0023.48923.48923.4890
173583900023.48900.0023.48923.48923.4890
173566620023.48900.0023.48923.48923.4890
173557980023.48900.0023.48923.48923.4890
173532060023.48900.0023.48923.48923.4890
173506140023.4890.281.2123.48923.48923.489523
173497500023.2090.080.3323.18923.20923.1891046
173471580023.132-0.38-1.6123.10423.13223.14160
173462940023.510.833.6823.53123.53123.4894683
173454300022.67600.0022.67622.67622.6760
173445660022.67600.0022.67622.67622.6760
173437020022.67600.0022.67622.67622.6760
173411100022.67600.0022.67622.67622.6760
173402460022.67600.0022.67622.67622.6760
173393820022.67600.0022.67622.67622.6760
173385180022.67600.0022.67622.67622.6760
173376540022.67600.0022.67622.67622.6760
173350620022.67600.0022.67622.67622.6760
173341980022.67600.0022.67622.67622.6760
173333340022.67600.0022.67622.67622.6760
173324700022.67600.0022.67622.67622.6760
173316060022.67600.0022.67622.67622.6760
173290140022.676-0.12-0.5122.67622.67622.6760
173281500022.792-0.28-1.2122.79222.79222.7920