Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 67.226 | -0.23 | -0.34 | 67.47 | 67.583 | 67.226 | 5553 |
| 1739295000 | 67.455 | 0.05 | 0.07 | 67.383 | 67.483 | 67.23 | 14962 |
| 1739208600 | 67.408 | 0.26 | 0.38 | 67.33 | 67.58 | 67.284 | 41681 |
| 1738949400 | 67.152 | -0.08 | -0.12 | 67.142 | 67.336 | 67.038 | 15522 |
| 1738863000 | 67.236 | 0.64 | 0.96 | 67.009 | 67.365 | 67 | 14356 |
| 1738776600 | 66.599 | -0.02 | -0.04 | 66.393 | 66.599999 | 66.2 | 6533 |
| 1738690200 | 66.623999 | -0.18 | -0.26 | 66.641999 | 66.654 | 66.29 | 35701 |
| 1738603800 | 66.8 | -0.14 | -0.21 | 66.533 | 66.8 | 66.226 | 47037 |
| 1738344600 | 66.943 | 0.14 | 0.21 | 66.977999 | 67.199 | 66.9 | 12633 |
| 1738258200 | 66.801 | 0.31 | 0.47 | 66.569999 | 66.858999 | 66.563 | 12326 |
| 1738171800 | 66.491 | 0.34 | 0.51 | 66.242999 | 66.69 | 66.16 | 13633 |
| 1738085400 | 66.153 | 0.41 | 0.62 | 66.194 | 66.55 | 66.153 | 11165 |
| 1737999000 | 65.748 | 0.03 | 0.04 | 65.665 | 65.849999 | 65.45 | 61248 |
| 1737739800 | 65.721 | -0.25 | -0.38 | 65.97 | 65.973 | 65.599999 | 17956 |
| 1737653400 | 65.974 | -0.03 | -0.04 | 65.739999 | 66.03 | 65.700999 | 14279 |
| 1737567000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737480600 | 66 | 0.23 | 0.35 | 65.819999 | 66.01 | 65.79 | 18554 |
| 1737394200 | 65.769999 | -0.18 | -0.27 | 65.949 | 65.992999 | 65.73 | 20150 |
| 1737135000 | 65.947999 | 0.58 | 0.88 | 65.687 | 65.998999 | 65.65 | 37172 |
| 1737048600 | 65.370999 | 0.19 | 0.29 | 65.375 | 65.471999 | 65.182 | 20959 |
| 1736962200 | 65.181 | 0.94 | 1.47 | 64.449 | 65.19 | 64.449 | 20805 |
| 1736875800 | 64.238 | -0.09 | -0.14 | 64.504 | 64.605999 | 64.230999 | 26131 |
| 1736789400 | 64.33 | 0.18 | 0.28 | 64.099999 | 64.432 | 63.904 | 15175 |
| 1736530200 | 64.15 | -0.52 | -0.80 | 64.574 | 64.68 | 64.15 | 14188 |
| 1736443800 | 64.667 | 0.1 | 0.15 | 64.462999 | 64.724 | 64.424 | 8284 |
| 1736357400 | 64.566999 | 0.01 | 0.01 | 64.638 | 64.867 | 64.349999 | 13846 |
| 1736271000 | 64.558 | -0.02 | -0.03 | 64.166 | 64.718 | 64.111 | 10391 |
| 1736184600 | 64.575999 | 0.03 | 0.05 | 64.528 | 64.64 | 64.321 | 44132 |
| 1735925400 | 64.544 | -0.29 | -0.45 | 64.575 | 64.657 | 64.37 | 18318 |
| 1735839000 | 64.837999 | 0.91 | 1.42 | 64.209999 | 64.837999 | 64.083 | 33319 |
| 1735666200 | 63.931 | 0.16 | 0.25 | 63.6 | 63.943 | 63.401 | 5584 |
| 1735579800 | 63.772 | -0.25 | -0.40 | 63.831 | 63.99 | 63.5 | 17022 |
| 1735320600 | 64.025 | 0.11 | 0.18 | 63.91 | 64.277 | 63.84 | 18075 |
| 1735061400 | 63.911 | 0.5 | 0.79 | 63.824 | 63.98 | 63.754 | 4842 |
| 1734975000 | 63.411 | -0.1 | -0.16 | 63.54 | 63.7 | 63.3 | 16472 |
| 1734715800 | 63.511 | -0.04 | -0.06 | 63.14 | 63.601 | 62.77 | 10848 |
| 1734629400 | 63.549 | -0.67 | -1.05 | 63.591 | 63.779 | 63.36 | 14230 |
| 1734543000 | 64.221 | -0.01 | -0.02 | 64.316999 | 64.394 | 64.159 | 7845 |
| 1734456600 | 64.235 | -0.41 | -0.64 | 64.260999 | 64.438 | 64.101 | 40923 |
| 1734370200 | 64.649 | -0.31 | -0.48 | 64.806 | 64.95 | 64.629999 | 17633 |
| 1734111000 | 64.959999 | -0.3 | -0.46 | 65.316999 | 65.426 | 64.786 | 14633 |
| 1734024600 | 65.262 | -0.68 | -1.03 | 65.355 | 65.51 | 65.191999 | 12184 |
| 1733938200 | 65.938999 | 0.03 | 0.05 | 65.8 | 66.016 | 65.76 | 28856 |
| 1733851800 | 65.909 | -0.18 | -0.27 | 65.837999 | 65.995 | 65.66 | 28145 |
| 1733765400 | 66.087999 | 0.19 | 0.29 | 66.05 | 66.215 | 65.968999 | 10206 |
| 1733506200 | 65.896 | -0.14 | -0.21 | 65.946 | 66.387 | 65.86 | 10769 |
| 1733419800 | 66.035 | 0.05 | 0.08 | 65.992999 | 66.144 | 65.89 | 6801 |
| 1733333400 | 65.983999 | -0.37 | -0.56 | 66.287 | 66.443 | 65.9 | 21084 |
| 1733247000 | 66.354 | 0.03 | 0.04 | 66.507 | 66.638 | 66.296 | 20411 |
| 1733160600 | 66.325 | 0.18 | 0.27 | 66.283 | 66.593 | 66.217 | 13698 |
| 1732901400 | 66.144 | 0.2 | 0.30 | 65.834 | 66.146 | 65.81 | 5437 |
| 1732815000 | 65.944 | -0.03 | -0.05 | 65.913 | 66.037 | 65.811 | 27279 |
| 1732728600 | 65.974 | 0 | 0.00 | 65.974 | 65.974 | 65.974 | 0 |
| 1732642200 | 65.974 | -0.27 | -0.40 | 65.968999 | 66.174 | 65.8 | 34756 |
| 1732555800 | 66.241 | -0.29 | -0.44 | 66.485 | 66.529 | 66.166 | 10357 |
| 1732296600 | 66.535 | 0.85 | 1.30 | 65.760999 | 66.581 | 65.760999 | 33997 |
| 1732210200 | 65.684 | 0.81 | 1.25 | 65.061 | 65.684 | 64.881 | 14866 |
| 1732123800 | 64.872 | -0.04 | -0.06 | 65.049 | 65.199 | 64.760999 | 16796 |
| 1732037400 | 64.912 | -0.21 | -0.32 | 65.25 | 65.299 | 64.512 | 5440 |
| 1731951000 | 65.123 | 0.34 | 0.52 | 64.852999 | 65.123 | 64.75 | 5838 |
| 1731691800 | 64.786 | -0.23 | -0.35 | 64.7 | 65.045 | 64.64 | 18113 |
| 1731605400 | 65.013999 | 0.16 | 0.24 | 64.885 | 65.217 | 64.885 | 12282 |
| 1731519000 | 64.857 | 0.11 | 0.17 | 64.604 | 64.857 | 64.418 | 6505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
