Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 59.808 | -0.03 | -0.05 | 59.515 | 59.935 | 59.42 | 21876 |
| 1744821000 | 59.838 | -0.27 | -0.45 | 59.467 | 59.934 | 59.2 | 22239 |
| 1744734600 | 60.106 | 0.74 | 1.25 | 59.75 | 60.264 | 59.578 | 24244 |
| 1744648200 | 59.364 | 1.65 | 2.86 | 58.85 | 59.575 | 58.75 | 79012 |
| 1744389000 | 57.714 | -0.31 | -0.53 | 58.154 | 58.282 | 57 | 19665 |
| 1744302600 | 58.023 | 1.62 | 2.88 | 60.617 | 60.632 | 58.023 | 47140 |
| 1744216200 | 56.401 | -2.73 | -4.61 | 58 | 58 | 55.75 | 47554 |
| 1744129800 | 59.126 | 1.38 | 2.38 | 58.71 | 59.981 | 58.476 | 62546 |
| 1744043400 | 57.751 | -8.22 | -12.46 | 56.141 | 59.633 | 55.914 | 98801 |
| 1743787800 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743701400 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743615000 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743528600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743442200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743183000 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743096600 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1743010200 | 65.97 | 0.15 | 0.23 | 65.937 | 66.193 | 65.75 | 41913 |
| 1742923800 | 65.816999 | 0.02 | 0.03 | 65.833 | 66.069999 | 65.816999 | 17092 |
| 1742837400 | 65.798 | 0.43 | 0.66 | 65.702 | 65.932 | 65.55 | 10704 |
| 1742578200 | 65.367 | -0.17 | -0.26 | 65.527 | 65.563999 | 65.021 | 13630 |
| 1742491800 | 65.539 | -0.41 | -0.62 | 65.805 | 65.849999 | 65.272 | 15239 |
| 1742405400 | 65.944999 | 0.43 | 0.65 | 65.671 | 66.049 | 65.599999 | 8069 |
| 1742319000 | 65.516999 | 0.03 | 0.04 | 65.534 | 65.774 | 65.419 | 14369 |
| 1742232600 | 65.489 | 0.56 | 0.87 | 65 | 65.55 | 64.92 | 10803 |
| 1741973400 | 64.927 | 0.6 | 0.93 | 64.476 | 65.018 | 64.4 | 83293 |
| 1741887000 | 64.33 | -0.01 | -0.02 | 64.313999 | 64.694 | 64.25 | 23342 |
| 1741800600 | 64.343999 | 0.27 | 0.43 | 64.406 | 64.876999 | 63.888 | 34816 |
| 1741714200 | 64.069999 | -1.47 | -2.25 | 65.159 | 65.25 | 64 | 33731 |
| 1741627800 | 65.542 | -0.02 | -0.03 | 65.834999 | 65.897 | 65.26 | 35432 |
| 1741368600 | 65.561 | -0.39 | -0.59 | 65.617999 | 65.736 | 65.2 | 25654 |
| 1741282200 | 65.947999 | 0.32 | 0.48 | 65.876 | 66.007999 | 65.41 | 7478 |
| 1741195800 | 65.629999 | -0.87 | -1.31 | 66.346999 | 66.483 | 65.599999 | 19928 |
| 1741109400 | 66.503 | -1.68 | -2.46 | 67.614 | 67.614 | 66.379999 | 21940 |
| 1741023000 | 68.183 | 0.41 | 0.60 | 68.34 | 68.499 | 68.16 | 16715 |
| 1740763800 | 67.778 | -0.35 | -0.51 | 67.685 | 67.885 | 67.501 | 13802 |
| 1740677400 | 68.126 | 0.31 | 0.45 | 67.828 | 68.217 | 67.735 | 24675 |
| 1740591000 | 67.819 | 0.42 | 0.62 | 67.784 | 67.999 | 67.676 | 8144 |
| 1740504600 | 67.4 | -0.3 | -0.44 | 67.678 | 67.813 | 67.33 | 31255 |
| 1740418200 | 67.698 | -0.19 | -0.28 | 67.658 | 67.88 | 67.47 | 27136 |
| 1740159000 | 67.885 | 0.35 | 0.52 | 67.655 | 67.999 | 67.6 | 17243 |
| 1740072600 | 67.534 | -0.39 | -0.57 | 67.92 | 67.978 | 67.521 | 11018 |
| 1739986200 | 67.924 | 0.17 | 0.26 | 67.922 | 68 | 67.65 | 10964 |
| 1739899800 | 67.751 | 0.18 | 0.27 | 67.618 | 67.832 | 67.57 | 18317 |
| 1739813400 | 67.571 | 0.24 | 0.36 | 67.392 | 67.591 | 67.351 | 16411 |
| 1739554200 | 67.33 | -0.13 | -0.20 | 67.522 | 67.574 | 67.301 | 18707 |
| 1739467800 | 67.463 | 0.24 | 0.35 | 67.328 | 67.589 | 67.101 | 9339 |
| 1739381400 | 67.226 | -0.23 | -0.34 | 67.47 | 67.583 | 67.226 | 5553 |
| 1739295000 | 67.455 | 0.05 | 0.07 | 67.383 | 67.483 | 67.23 | 14962 |
| 1739208600 | 67.408 | 0.26 | 0.38 | 67.33 | 67.58 | 67.284 | 41681 |
| 1738949400 | 67.152 | -0.08 | -0.12 | 67.142 | 67.336 | 67.038 | 15522 |
| 1738863000 | 67.236 | 0.64 | 0.96 | 67.009 | 67.365 | 67 | 14356 |
| 1738776600 | 66.599 | -0.02 | -0.04 | 66.393 | 66.599999 | 66.2 | 6533 |
| 1738690200 | 66.623999 | -0.18 | -0.26 | 66.641999 | 66.654 | 66.29 | 35701 |
| 1738603800 | 66.8 | -0.14 | -0.21 | 66.533 | 66.8 | 66.226 | 47037 |
| 1738344600 | 66.943 | 0.14 | 0.21 | 66.977999 | 67.199 | 66.9 | 12633 |
| 1738258200 | 66.801 | 0.31 | 0.47 | 66.569999 | 66.858999 | 66.563 | 12326 |
| 1738171800 | 66.491 | 0.34 | 0.51 | 66.242999 | 66.69 | 66.16 | 13633 |
| 1738085400 | 66.153 | 0.41 | 0.62 | 66.194 | 66.55 | 66.153 | 11165 |
| 1737999000 | 65.748 | 0.03 | 0.04 | 65.665 | 65.849999 | 65.45 | 61248 |
| 1737739800 | 65.721 | -0.25 | -0.38 | 65.97 | 65.973 | 65.599999 | 17956 |
| 1737653400 | 65.974 | 0.22 | 0.34 | 65.739999 | 66.03 | 65.700999 | 14279 |
| 1737567000 | 65.75 | -0.25 | -0.38 | 65.858999 | 66 | 65.653 | 8494 |
| 1737480600 | 66 | 0.23 | 0.35 | 65.819999 | 66.01 | 65.79 | 18554 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
