Premium
Ing Europe Fund 20 (GSEUF)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -3.35570469799 | 43.21 | 43.21 | 41.76 | 3373 | 42.60595446 | DE |
| 4 | -0.41 | -0.972255157695 | 42.17 | 43.21 | 41.76 | 4605 | 42.67660987 | DE |
| 12 | 1.61 | 4.0099626401 | 40.15 | 43.21 | 38.85 | 3876 | 41.33243218 | DE |
| 26 | 2.54 | 6.47628760836 | 39.22 | 43.21 | 38.85 | 3967 | 40.52949171 | DE |
| 52 | 2.11 | 5.32156368222 | 39.65 | 43.21 | 37.63 | 3761 | 40.47260692 | DE |
| 156 | 6.01 | 16.8111888112 | 35.75 | 43.21 | 33.25 | 3588 | 38.35112379 | DE |
| 260 | 6.01 | 16.8111888112 | 35.75 | 43.21 | 33.25 | 3588 | 38.35112379 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 42.35 | -0.02 | -0.05 | 42.35 | 42.35 | 42.35 | 3668 |
| 1741368600 | 42.37 | -0.13 | -0.31 | 42.37 | 42.37 | 42.37 | 3877 |
| 1741282200 | 42.5 | 0.22 | 0.52 | 42.5 | 42.5 | 42.5 | 3217 |
| 1741195800 | 42.28 | -0.93 | -2.15 | 42.28 | 42.28 | 42.28 | 1603 |
| 1741109400 | 43.21 | 0.3 | 0.70 | 43.21 | 43.21 | 43.21 | 4498 |
| 1741023000 | 42.91 | -0.04 | -0.09 | 42.91 | 42.91 | 42.91 | 8785 |
| 1740763800 | 42.95 | -0.21 | -0.49 | 42.95 | 42.95 | 42.95 | 1378 |
| 1740677400 | 43.16 | 0.41 | 0.96 | 43.16 | 43.16 | 43.16 | 8175 |
| 1740591000 | 42.75 | 0.07 | 0.16 | 42.75 | 42.75 | 42.75 | 4864 |
| 1740504600 | 42.68 | -0.02 | -0.05 | 42.68 | 42.68 | 42.68 | 3879 |
| 1740418200 | 42.7 | 0.28 | 0.66 | 42.7 | 42.7 | 42.7 | 1700 |
| 1740159000 | 42.42 | -0.11 | -0.26 | 42.42 | 42.42 | 42.42 | 1174 |
| 1740072600 | 42.53 | -0.33 | -0.77 | 42.53 | 42.53 | 42.53 | 3668 |
| 1739986200 | 42.86 | 0.2 | 0.47 | 42.86 | 42.86 | 42.86 | 3964 |
| 1739899800 | 42.66 | 0.04 | 0.09 | 42.66 | 42.66 | 42.66 | 5617 |
| 1739813400 | 42.62 | -0.02 | -0.05 | 42.62 | 42.62 | 42.62 | 16118 |
| 1739554200 | 42.64 | 0.37 | 0.88 | 42.64 | 42.64 | 42.64 | 1960 |
| 1739467800 | 42.27 | 0.1 | 0.24 | 42.27 | 42.27 | 42.27 | 3322 |
| 1739381400 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1739295000 | 42.17 | 0.14 | 0.33 | 42.17 | 42.17 | 42.17 | 6034 |
| 1739208600 | 42.03 | -0.09 | -0.21 | 42.03 | 42.03 | 42.03 | 4545 |
| 1738949400 | 42.12 | 0.47 | 1.13 | 42.12 | 42.12 | 42.12 | 3140 |
| 1738863000 | 41.65 | 0.38 | 0.92 | 41.65 | 41.65 | 41.65 | 4486 |
| 1738776600 | 41.27 | 0.09 | 0.22 | 41.27 | 41.27 | 41.27 | 6398 |
| 1738690200 | 41.18 | -0.32 | -0.77 | 41.18 | 41.18 | 41.18 | 9629 |
| 1738603800 | 41.5 | 0.09 | 0.22 | 41.5 | 41.5 | 41.5 | 5554 |
| 1738344600 | 41.41 | 0.37 | 0.90 | 41.41 | 41.41 | 41.41 | 1234 |
| 1738258200 | 41.04 | 0.16 | 0.39 | 41.04 | 41.04 | 41.04 | 3727 |
| 1738171800 | 40.88 | 0.21 | 0.52 | 40.88 | 40.88 | 40.88 | 2359 |
| 1738085400 | 40.67 | -0.18 | -0.44 | 40.67 | 40.67 | 40.67 | 4499 |
| 1737999000 | 40.85 | -0.08 | -0.20 | 40.85 | 40.85 | 40.85 | 1406 |
| 1737739800 | 40.93 | 0.14 | 0.34 | 40.93 | 40.93 | 40.93 | 5577 |
| 1737653400 | 40.79 | 0.19 | 0.47 | 40.79 | 40.79 | 40.79 | 5449 |
| 1737567000 | 40.6 | 0.06 | 0.15 | 40.6 | 40.6 | 40.6 | 6621 |
| 1737480600 | 40.54 | -0.03 | -0.07 | 40.54 | 40.54 | 40.54 | 5317 |
| 1737394200 | 40.57 | 0.33 | 0.82 | 40.57 | 40.57 | 40.57 | 1714 |
| 1737135000 | 40.24 | 0.32 | 0.80 | 40.24 | 40.24 | 40.24 | 2289 |
| 1737048600 | 39.92 | 0.57 | 1.45 | 39.92 | 39.92 | 39.92 | 779 |
| 1736962200 | 39.35 | 0.02 | 0.05 | 39.35 | 39.35 | 39.35 | 1298 |
| 1736875800 | 39.33 | -0.18 | -0.46 | 39.33 | 39.33 | 39.33 | 2499 |
| 1736789400 | 39.51 | -0.32 | -0.80 | 39.51 | 39.51 | 39.51 | 4191 |
| 1736530200 | 39.83 | 0.03 | 0.08 | 39.83 | 39.83 | 39.83 | 906 |
| 1736443800 | 39.8 | 0.07 | 0.18 | 39.8 | 39.8 | 39.8 | 532 |
| 1736357400 | 39.73 | 0.06 | 0.15 | 39.73 | 39.73 | 39.73 | 3755 |
| 1736271000 | 39.67 | 0.39 | 0.99 | 39.67 | 39.67 | 39.67 | 7091 |
| 1736184600 | 39.28 | -0.31 | -0.78 | 39.28 | 39.28 | 39.28 | 2068 |
| 1735925400 | 39.59 | 0.43 | 1.10 | 39.59 | 39.59 | 39.59 | 2561 |
| 1735839000 | 39.16 | 0.15 | 0.38 | 39.16 | 39.16 | 39.16 | 546 |
| 1735666200 | 39.01 | -0.24 | -0.61 | 39.01 | 39.01 | 39.01 | 3557 |
| 1735579800 | 39.25 | 0.09 | 0.23 | 39.25 | 39.25 | 39.25 | 3973 |
| 1735320600 | 39.16 | 0.22 | 0.56 | 39.16 | 39.16 | 39.16 | 579 |
| 1735061400 | 38.94 | 0.09 | 0.23 | 38.94 | 38.94 | 38.94 | 3419 |
| 1734975000 | 38.85 | -0.54 | -1.37 | 38.85 | 38.85 | 38.85 | 2842 |
| 1734715800 | 39.39 | -0.63 | -1.57 | 39.39 | 39.39 | 39.39 | 2267 |
| 1734629400 | 40.02 | 0.03 | 0.08 | 40.02 | 40.02 | 40.02 | 1262 |
| 1734543000 | 39.99 | -0.16 | -0.40 | 39.99 | 39.99 | 39.99 | 7050 |
| 1734456600 | 40.15 | 0.04 | 0.10 | 40.15 | 40.15 | 40.15 | 4412 |
| 1734370200 | 40.11 | -0.18 | -0.45 | 40.11 | 40.11 | 40.11 | 2899 |
| 1734111000 | 40.29 | -0.02 | -0.05 | 40.29 | 40.29 | 40.29 | 2792 |
| 1734024600 | 40.31 | 0.1 | 0.25 | 40.31 | 40.31 | 40.31 | 10265 |
| 1733938200 | 40.21 | -0.26 | -0.64 | 40.21 | 40.21 | 40.21 | 2740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
