Premium
Ing Europe Fund 20 (GSEUF)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.40407965032 | 41.18 | 42.17 | 41.18 | 5640 | 41.51687105 | DE |
| 4 | 2.84 | 7.22095092804 | 39.33 | 42.17 | 39.33 | 3692 | 41.05355726 | DE |
| 12 | 3.18 | 8.15593741985 | 38.99 | 42.17 | 38.85 | 3935 | 40.22042947 | DE |
| 26 | 3.48 | 8.99457224089 | 38.69 | 42.17 | 38.63 | 3636 | 40.02088895 | DE |
| 52 | 4.18 | 11.0028954988 | 37.99 | 42.29 | 37.82 | 4242 | 40.035092 | DE |
| 156 | 6.42 | 17.958041958 | 35.75 | 42.29 | 33.25 | 3746 | 38.21118524 | DE |
| 260 | 6.42 | 17.958041958 | 35.75 | 42.29 | 33.25 | 3746 | 38.21118524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 42.17 | 0.14 | 0.33 | 42.17 | 42.17 | 42.17 | 6034 |
| 1739208600 | 42.03 | -0.09 | -0.21 | 42.03 | 42.03 | 42.03 | 4545 |
| 1738949400 | 42.12 | 0.47 | 1.13 | 42.12 | 42.12 | 42.12 | 3140 |
| 1738863000 | 41.65 | 0.38 | 0.92 | 41.65 | 41.65 | 41.65 | 4486 |
| 1738776600 | 41.27 | 0.09 | 0.22 | 41.27 | 41.27 | 41.27 | 6398 |
| 1738690200 | 41.18 | -0.32 | -0.77 | 41.18 | 41.18 | 41.18 | 9629 |
| 1738603800 | 41.5 | 0.09 | 0.22 | 41.5 | 41.5 | 41.5 | 5554 |
| 1738344600 | 41.41 | 0.37 | 0.90 | 41.41 | 41.41 | 41.41 | 1234 |
| 1738258200 | 41.04 | 0.16 | 0.39 | 41.04 | 41.04 | 41.04 | 3727 |
| 1738171800 | 40.88 | 0.21 | 0.52 | 40.88 | 40.88 | 40.88 | 2359 |
| 1738085400 | 40.67 | -0.18 | -0.44 | 40.67 | 40.67 | 40.67 | 4499 |
| 1737999000 | 40.85 | -0.08 | -0.20 | 40.85 | 40.85 | 40.85 | 1406 |
| 1737739800 | 40.93 | 0.39 | 0.96 | 40.93 | 40.93 | 40.93 | 5577 |
| 1737653400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737567000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1737480600 | 40.54 | -0.03 | -0.07 | 40.54 | 40.54 | 40.54 | 5317 |
| 1737394200 | 40.57 | 0.33 | 0.82 | 40.57 | 40.57 | 40.57 | 1714 |
| 1737135000 | 40.24 | 0.32 | 0.80 | 40.24 | 40.24 | 40.24 | 2289 |
| 1737048600 | 39.92 | 0.57 | 1.45 | 39.92 | 39.92 | 39.92 | 779 |
| 1736962200 | 39.35 | 0.02 | 0.05 | 39.35 | 39.35 | 39.35 | 1298 |
| 1736875800 | 39.33 | -0.18 | -0.46 | 39.33 | 39.33 | 39.33 | 2499 |
| 1736789400 | 39.51 | -0.32 | -0.80 | 39.51 | 39.51 | 39.51 | 4191 |
| 1736530200 | 39.83 | 0.03 | 0.08 | 39.83 | 39.83 | 39.83 | 906 |
| 1736443800 | 39.8 | 0.07 | 0.18 | 39.8 | 39.8 | 39.8 | 532 |
| 1736357400 | 39.73 | 0.06 | 0.15 | 39.73 | 39.73 | 39.73 | 3755 |
| 1736271000 | 39.67 | 0.39 | 0.99 | 39.67 | 39.67 | 39.67 | 7091 |
| 1736184600 | 39.28 | -0.31 | -0.78 | 39.28 | 39.28 | 39.28 | 2068 |
| 1735925400 | 39.59 | 0.43 | 1.10 | 39.59 | 39.59 | 39.59 | 2561 |
| 1735839000 | 39.16 | 0.15 | 0.38 | 39.16 | 39.16 | 39.16 | 546 |
| 1735666200 | 39.01 | -0.24 | -0.61 | 39.01 | 39.01 | 39.01 | 3557 |
| 1735579800 | 39.25 | 0.09 | 0.23 | 39.25 | 39.25 | 39.25 | 3973 |
| 1735320600 | 39.16 | 0.22 | 0.56 | 39.16 | 39.16 | 39.16 | 579 |
| 1735061400 | 38.94 | 0.09 | 0.23 | 38.94 | 38.94 | 38.94 | 3419 |
| 1734975000 | 38.85 | -0.54 | -1.37 | 38.85 | 38.85 | 38.85 | 2842 |
| 1734715800 | 39.39 | -0.63 | -1.57 | 39.39 | 39.39 | 39.39 | 2267 |
| 1734629400 | 40.02 | 0.03 | 0.08 | 40.02 | 40.02 | 40.02 | 1262 |
| 1734543000 | 39.99 | -0.16 | -0.40 | 39.99 | 39.99 | 39.99 | 7050 |
| 1734456600 | 40.15 | 0.04 | 0.10 | 40.15 | 40.15 | 40.15 | 4412 |
| 1734370200 | 40.11 | -0.18 | -0.45 | 40.11 | 40.11 | 40.11 | 2899 |
| 1734111000 | 40.29 | -0.02 | -0.05 | 40.29 | 40.29 | 40.29 | 2792 |
| 1734024600 | 40.31 | 0.1 | 0.25 | 40.31 | 40.31 | 40.31 | 10265 |
| 1733938200 | 40.21 | -0.28 | -0.69 | 40.21 | 40.21 | 40.21 | 2740 |
| 1733851800 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1733765400 | 40.49 | 0.1 | 0.25 | 40.49 | 40.49 | 40.49 | 10339 |
| 1733506200 | 40.39 | 0.08 | 0.20 | 40.39 | 40.39 | 40.39 | 10989 |
| 1733419800 | 40.31 | 0.12 | 0.30 | 40.31 | 40.31 | 40.31 | 6187 |
| 1733333400 | 40.19 | 0.18 | 0.45 | 40.19 | 40.19 | 40.19 | 7274 |
| 1733247000 | 40.01 | 0.29 | 0.73 | 40.01 | 40.01 | 40.01 | 8949 |
| 1733160600 | 39.72 | 0.27 | 0.68 | 39.72 | 39.72 | 39.72 | 3404 |
| 1732901400 | 39.45 | 0.22 | 0.56 | 39.45 | 39.45 | 39.45 | 7152 |
| 1732815000 | 39.23 | -0.32 | -0.81 | 39.23 | 39.23 | 39.23 | 2088 |
| 1732728600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732642200 | 39.55 | -0.02 | -0.05 | 39.55 | 39.55 | 39.55 | 5528 |
| 1732555800 | 39.57 | 0.48 | 1.23 | 39.57 | 39.57 | 39.57 | 2656 |
| 1732296600 | 39.09 | 0.19 | 0.49 | 39.09 | 39.09 | 39.09 | 1290 |
| 1732210200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2846 |
| 1732123800 | 38.9 | -0.09 | -0.23 | 38.9 | 38.9 | 38.9 | 2412 |
| 1732037400 | 38.99 | 0.02 | 0.05 | 38.99 | 38.99 | 38.99 | 1263 |
| 1731951000 | 38.97 | -0.39 | -0.99 | 38.97 | 38.97 | 38.97 | 3111 |
| 1731691800 | 39.36 | 0.5 | 1.29 | 39.36 | 39.36 | 39.36 | 5343 |
| 1731605400 | 38.86 | -0.06 | -0.15 | 38.86 | 38.86 | 38.86 | 9504 |
| 1731519000 | 38.92 | -0.77 | -1.94 | 38.92 | 38.92 | 38.92 | 2671 |
| 1731432600 | 39.69 | 0.47 | 1.20 | 39.69 | 39.69 | 39.69 | 4174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
