Premium
Amundi Luxembourg SA (CS9)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 303.2871 | 0.44 | 0.15 | 303.63029 | 304.0594 | 302.0738 | 473 |
| 1744821000 | 302.8438 | -2.62 | -0.86 | 302.7242 | 303.86239 | 302.2445 | 316 |
| 1744734600 | 305.4592 | 3.2 | 1.06 | 302.7554 | 305.9851 | 302.7554 | 55 |
| 1744648200 | 302.2547 | 8.21 | 2.79 | 300.9341 | 302.2547 | 299.9071 | 472 |
| 1744389000 | 294.0433 | -0.62 | -0.21 | 296.0858 | 296.0858 | 291.6006 | 524 |
| 1744302600 | 294.6633 | 11.23 | 3.96 | 304.5655 | 304.5655 | 294.6633 | 215 |
| 1744216200 | 283.4337 | -10.11 | -3.44 | 287.1058 | 288.2373 | 283.4337 | 819 |
| 1744129800 | 293.5406 | 7.04 | 2.46 | 290.231 | 297 | 290.0723 | 48 |
| 1744043400 | 286.5027 | -41.89 | -12.76 | 281.1668 | 286.5027 | 281.1668 | 720 |
| 1743787800 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743701400 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743615000 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743528600 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743442200 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743183000 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743096600 | 328.3951 | 0 | 0.00 | 328.3951 | 328.3951 | 328.3951 | 0 |
| 1743010200 | 328.3951 | -3.37 | -1.01 | 331.7529 | 331.7529 | 328.3951 | 2 |
| 1742923800 | 331.7622 | 1.99 | 0.60 | 330.9978 | 331.7622 | 330.5714 | 40 |
| 1742837400 | 329.774 | -0.38 | -0.11 | 331.5826 | 331.5826 | 329.4211 | 1906 |
| 1742578200 | 330.1498 | -1.94 | -0.58 | 330.8362 | 331.0496 | 329.4653 | 40 |
| 1742491800 | 332.0864 | -1.61 | -0.48 | 332.8284 | 332.8284 | 332.0864 | 16 |
| 1742405400 | 333.6925 | 1.65 | 0.50 | 331.42739 | 333.6925 | 331.42739 | 629 |
| 1742319000 | 332.0408 | 1.33 | 0.40 | 332.03519 | 332.0408 | 331.7601 | 565 |
| 1742232600 | 330.7068 | 2.5 | 0.76 | 328.5385 | 330.7068 | 328.5385 | 60 |
| 1741973400 | 328.207 | 3.24 | 1.00 | 325.225 | 328.8107 | 325.225 | 478 |
| 1741887000 | 324.963 | 0.19 | 0.06 | 324.4656 | 326.712 | 324.4656 | 413 |
| 1741800600 | 324.7718 | 1.76 | 0.54 | 325.0303 | 325.8895 | 324.31009 | 707 |
| 1741714200 | 323.0156 | -5.57 | -1.70 | 328.5609 | 328.5609 | 323.0156 | 54 |
| 1741627800 | 328.5869 | -4.15 | -1.25 | 334.1395 | 334.1395 | 328.5869 | 141 |
| 1741368600 | 332.73469 | -0.42 | -0.13 | 332.73469 | 332.73469 | 332.73469 | 0 |
| 1741282200 | 333.1522 | -2.51 | -0.75 | 336.7657 | 336.7657 | 333.1522 | 787 |
| 1741195800 | 335.6622 | 3.36 | 1.01 | 335.6747 | 337.2525 | 335.6622 | 1272 |
| 1741109400 | 332.3035 | -8.53 | -2.50 | 337.3943 | 337.3943 | 332.3035 | 544 |
| 1741023000 | 340.8309 | 2.42 | 0.72 | 339.0846 | 340.8309 | 338.9697 | 21 |
| 1740763800 | 338.4112 | -0.77 | -0.23 | 336.6901 | 338.4112 | 336.6901 | 6198 |
| 1740677400 | 339.1823 | -0.58 | -0.17 | 338.4905 | 339.1823 | 338.4905 | 31 |
| 1740591000 | 339.7638 | 2.48 | 0.73 | 339.7638 | 339.7638 | 339.7638 | 0 |
| 1740504600 | 337.2871 | 0.24 | 0.07 | 337.2871 | 337.2871 | 337.2871 | 0 |
| 1740418200 | 337.0435 | -0.51 | -0.15 | 338.2369 | 338.2369 | 336.3016 | 52 |
| 1740159000 | 337.5506 | 0.44 | 0.13 | 337.4251 | 337.5506 | 336.9525 | 266 |
| 1740072600 | 337.1061 | 1.22 | 0.36 | 336.9536 | 337.1061 | 336.9536 | 21 |
| 1739986200 | 335.8901 | -3.5 | -1.03 | 338.9248 | 338.9248 | 335.8901 | 168 |
| 1739899800 | 339.3861 | 2.21 | 0.65 | 338.0546 | 339.3861 | 337.6556 | 803 |
| 1739813400 | 337.178 | 0.55 | 0.16 | 336.6052 | 337.178 | 336.6052 | 5 |
| 1739554200 | 336.6247 | 0.56 | 0.17 | 337.6667 | 337.6667 | 336.6247 | 140 |
| 1739467800 | 336.064 | 1.38 | 0.41 | 336.3746 | 336.3746 | 335.6543 | 24 |
| 1739381400 | 334.6837 | 0.58 | 0.17 | 335.0086 | 335.05 | 334.6837 | 50 |
| 1739295000 | 334.1048 | -0.14 | -0.04 | 334.3603 | 334.3603 | 333.8036 | 538 |
| 1739208600 | 334.2439 | 1.76 | 0.53 | 332.6236 | 334.2478 | 332.6236 | 62 |
| 1738949400 | 332.4879 | -1.88 | -0.56 | 333.5291 | 334.13619 | 332.4076 | 508 |
| 1738863000 | 334.3712 | 6.27 | 1.91 | 330.63869 | 334.4379 | 330.63869 | 107 |
| 1738776600 | 328.0994 | -0.4 | -0.12 | 328.13 | 328.25619 | 327.86 | 212 |
| 1738690200 | 328.4956 | 1.23 | 0.38 | 327.36989 | 328.4956 | 327.36989 | 47 |
| 1738603800 | 327.2665 | -3.84 | -1.16 | 324.8017 | 327.2665 | 324.8017 | 587 |
| 1738344600 | 331.1024 | 0.46 | 0.14 | 331.0861 | 331.4027 | 331.0861 | 12 |
| 1738258200 | 330.6425 | 2.89 | 0.88 | 328.2666 | 330.6425 | 328.057 | 2263 |
| 1738171800 | 327.75 | 1.02 | 0.31 | 327.6412 | 327.75 | 327.6412 | 100 |
| 1738085400 | 326.725 | 1.2 | 0.37 | 326.6246 | 327.4214 | 326.42739 | 435 |
| 1737999000 | 325.5231 | -1.16 | -0.35 | 323.82279 | 325.5231 | 323.82279 | 34 |
| 1737739800 | 326.6784 | 0.76 | 0.23 | 327.7754 | 328.2101 | 326.6784 | 72 |
| 1737653400 | 325.9176 | 0.76 | 0.23 | 324.9525 | 325.9535 | 324.9525 | 625 |
| 1737567000 | 325.1625 | 1.1 | 0.34 | 325.1762 | 325.8467 | 324.4998 | 1086 |
| 1737480600 | 324.0655 | 1.16 | 0.36 | 322.844 | 324.1832 | 322.844 | 334 |
| 1737394200 | 322.9028 | -0.44 | -0.14 | 323.2572 | 323.9176 | 321.9383 | 1377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
