Premium
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Acc (EJAPU)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.6378 | 0.13 | 1.23 | 10.6378 | 10.6378 | 10.6378 | 0 |
| 1744821000 | 10.5087 | -0.01 | -0.07 | 10.5087 | 10.5087 | 10.5087 | 0 |
| 1744734600 | 10.5159 | 0.07 | 0.64 | 10.5076 | 10.5159 | 10.5076 | 4758 |
| 1744648200 | 10.4492 | 0.37 | 3.67 | 10.4492 | 10.4492 | 10.4492 | 0 |
| 1744389000 | 10.0791 | -0 | -0.01 | 10.129 | 10.1423 | 10.0791 | 6961 |
| 1744302600 | 10.0806 | 0.41 | 4.20 | 10.0806 | 10.0806 | 10.0806 | 0 |
| 1744216200 | 9.6742 | -0.29 | -2.88 | 9.7278 | 9.7510999 | 9.6742 | 9541 |
| 1744129800 | 9.9611 | 0.36 | 3.76 | 9.9822 | 9.9822 | 9.9611 | 2260 |
| 1744043400 | 9.6001 | -1.58 | -14.15 | 9.6378 | 9.6546 | 9.6001 | 17444 |
| 1743787800 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743701400 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743615000 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743528600 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743442200 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743183000 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743096600 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1743010200 | 11.1824 | 0 | 0.00 | 11.1824 | 11.1824 | 11.1824 | 0 |
| 1742923800 | 11.1824 | 0.06 | 0.53 | 11.0731 | 11.1824 | 11.0731 | 0 |
| 1742837400 | 11.1237 | -0.03 | -0.22 | 11.1271 | 11.1271 | 11.1237 | 0 |
| 1742578200 | 11.1487 | 0.02 | 0.14 | 11.1957 | 11.1957 | 11.1487 | 0 |
| 1742491800 | 11.1326 | -0 | -0.04 | 11.2223 | 11.2223 | 11.1326 | 0 |
| 1742405400 | 11.1372 | 0.06 | 0.51 | 11.1309 | 11.1372 | 11.1309 | 0 |
| 1742319000 | 11.0805 | -0.04 | -0.40 | 11.0821 | 11.0821 | 11.0805 | 0 |
| 1742232600 | 11.1251 | 0.12 | 1.10 | 11.0286 | 11.1251 | 11.0286 | 0 |
| 1741973400 | 11.0041 | 0.13 | 1.24 | 10.8668 | 11.0041 | 10.8668 | 2761 |
| 1741887000 | 10.8693 | -0.02 | -0.19 | 10.8808 | 10.8808 | 10.8693 | 0 |
| 1741800600 | 10.8896 | 0.22 | 2.03 | 10.8073 | 10.8896 | 10.8073 | 1940 |
| 1741714200 | 10.6726 | -0.13 | -1.20 | 10.6726 | 10.6726 | 10.6726 | 0 |
| 1741627800 | 10.8025 | -0.11 | -1.02 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 1741368600 | 10.9138 | -0.11 | -1.03 | 10.9367 | 10.9367 | 10.9138 | 6611 |
| 1741282200 | 11.0272 | 0.16 | 1.48 | 11.056 | 11.056 | 11.0123 | 4520 |
| 1741195800 | 10.8659 | -0 | -0.01 | 10.8862 | 10.8862 | 10.8659 | 3674 |
| 1741109400 | 10.8666 | -0.04 | -0.37 | 10.8666 | 10.8666 | 10.8666 | 0 |
| 1741023000 | 10.9075 | 0.22 | 2.08 | 10.9075 | 10.9075 | 10.9075 | 0 |
| 1740763800 | 10.6852 | -0.24 | -2.22 | 10.6852 | 10.6852 | 10.6852 | 0 |
| 1740677400 | 10.9273 | 0 | 0.00 | 10.9273 | 10.9273 | 10.9273 | 0 |
| 1740591000 | 10.9273 | 0.01 | 0.06 | 10.9273 | 10.9273 | 10.9273 | 0 |
| 1740504600 | 10.9212 | 0.08 | 0.70 | 10.9212 | 10.9212 | 10.9212 | 0 |
| 1740418200 | 10.8452 | -0.09 | -0.80 | 10.8452 | 10.8452 | 10.8452 | 0 |
| 1740159000 | 10.9326 | -0.01 | -0.06 | 10.9326 | 10.9326 | 10.9326 | 0 |
| 1740072600 | 10.9387 | -0.02 | -0.16 | 10.9387 | 10.9387 | 10.9387 | 0 |
| 1739986200 | 10.9564 | -0.02 | -0.18 | 10.9564 | 10.9564 | 10.9564 | 0 |
| 1739899800 | 10.9761 | 0.02 | 0.15 | 10.9761 | 10.9761 | 10.9761 | 0 |
| 1739813400 | 10.9595 | 0.11 | 1.03 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1739554200 | 10.8477 | 0.1 | 0.93 | 10.8477 | 10.8477 | 10.8477 | 0 |
| 1739467800 | 10.7477 | 0.01 | 0.06 | 10.7477 | 10.7477 | 10.7477 | 0 |
| 1739381400 | 10.7408 | 0 | 0.00 | 10.7408 | 10.7408 | 10.7408 | 0 |
| 1739295000 | 10.7408 | -0.02 | -0.18 | 10.7408 | 10.7408 | 10.7408 | 0 |
| 1739208600 | 10.7602 | -0.05 | -0.42 | 10.7602 | 10.7602 | 10.7602 | 0 |
| 1738949400 | 10.8058 | -0.01 | -0.14 | 10.8274 | 10.8274 | 10.7921 | 10551 |
| 1738863000 | 10.8206 | 0.07 | 0.65 | 10.8206 | 10.8206 | 10.8206 | 0 |
| 1738776600 | 10.7505 | 0.17 | 1.61 | 10.7505 | 10.7505 | 10.7505 | 0 |
| 1738690200 | 10.5802 | 0.04 | 0.38 | 10.5802 | 10.5802 | 10.5802 | 0 |
| 1738603800 | 10.54 | -0.3 | -2.76 | 10.54 | 10.54 | 10.54 | 0 |
| 1738344600 | 10.8388 | 0.04 | 0.39 | 10.8388 | 10.8388 | 10.8388 | 0 |
| 1738258200 | 10.7971 | 0.21 | 2.00 | 10.7971 | 10.7971 | 10.7971 | 0 |
| 1738171800 | 10.5854 | 0 | 0.00 | 10.5854 | 10.5854 | 10.5854 | 0 |
| 1738085400 | 10.5854 | 0 | 0.00 | 10.5854 | 10.5854 | 10.5854 | 0 |
| 1737999000 | 10.5854 | -0.16 | -1.47 | 10.5854 | 10.5854 | 10.5854 | 0 |
| 1737739800 | 10.7429 | 0.15 | 1.44 | 10.6533 | 10.7429 | 10.6392 | 15440 |
| 1737653400 | 10.5908 | 0.06 | 0.56 | 10.5521 | 10.5908 | 10.5521 | 7800 |
| 1737567000 | 10.5314 | 0.1 | 0.97 | 10.5314 | 10.5314 | 10.5314 | 0 |
| 1737480600 | 10.4302 | 0 | 0.00 | 10.4302 | 10.4302 | 10.4302 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
