Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 15.3333333333 | 7.5 | 8.65 | 7.46 | 11234 | 7.54497757 | DE |
| 4 | 1.15 | 15.3333333333 | 7.5 | 8.65 | 7.134 | 5520 | 7.54121237 | DE |
| 12 | 0.8 | 10.1910828025 | 7.85 | 8.8 | 7.134 | 2701 | 7.62633827 | DE |
| 26 | 0.35 | 4.21686746988 | 8.3 | 8.8 | 7.134 | 1656 | 7.67804637 | DE |
| 52 | 0.3 | 3.59281437126 | 8.35 | 8.8 | 7.134 | 1135 | 7.81104119 | DE |
| 156 | -3.95 | -31.3492063492 | 12.6 | 12.9 | 7.1 | 710 | 8.45454334 | DE |
| 260 | -2.85 | -24.7826086957 | 11.5 | 14.4 | 7.1 | 1575 | 11.68246355 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.65 | 0.25 | 2.98 | 8.5 | 8.65 | 8.2 | 33698 |
| 1744821000 | 8.4 | 0.3 | 3.70 | 8.1 | 8.4 | 7.978 | 1813 |
| 1744734600 | 8.1 | 0.3 | 3.85 | 7.8 | 8.1 | 7.8 | 624 |
| 1744648200 | 7.8 | 0.3 | 4.00 | 7.5 | 7.8 | 7.5 | 1734 |
| 1744389000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.46 | 26688 |
| 1744302600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25309 |
| 1744216200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77 |
| 1744129800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6309 |
| 1744043400 | 7.5 | 0 | 0.00 | 7.25 | 7.5 | 7.134 | 4320 |
| 1743787800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743701400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743615000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743528600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743442200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743183000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743096600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743010200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 133 |
| 1742923800 | 7.5 | -0.3 | -3.85 | 7.8 | 7.8 | 7.4 | 2881 |
| 1742837400 | 7.8 | 0.3 | 4.00 | 7.5 | 7.8 | 7.5 | 1437 |
| 1742578200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 380 |
| 1742491800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 55 |
| 1742405400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 14 |
| 1742319000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 918 |
| 1742232600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 167 |
| 1741973400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 625 |
| 1741887000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77 |
| 1741800600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 46 |
| 1741714200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 199 |
| 1741627800 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 992 |
| 1741368600 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.45 | 212 |
| 1741282200 | 7.7 | 0.2 | 2.67 | 7.5 | 7.7 | 7.45 | 785 |
| 1741195800 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 385 |
| 1741109400 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1870 |
| 1741023000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 234 |
| 1740763800 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.45 | 1656 |
| 1740677400 | 7.5 | 0.1 | 1.35 | 7.4 | 8 | 7.4 | 13306 |
| 1740591000 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 2045 |
| 1740504600 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 38 |
| 1740418200 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 1989 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 455 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 175 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 47 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 106 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 34 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.45 | 183 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 899 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 1231 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 947 |
| 1738949400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 7172 |
| 1738863000 | 7.75 | -0.1 | -1.27 | 7.75 | 7.85 | 7.75 | 2486 |
| 1738776600 | 7.85 | -0.05 | -0.63 | 7.9 | 8 | 7.8 | 6156 |
| 1738690200 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 984 |
| 1738603800 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.8 | 3251 |
| 1738344600 | 8 | 0 | 0.00 | 8.4 | 8.4 | 7.8 | 9876 |
| 1738258200 | 8 | -0.1 | -1.23 | 8.1 | 8.8 | 7.9 | 11469 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 101 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 24 |
| 1737739800 | 8 | 0.15 | 1.91 | 7.85 | 8.05 | 7.85 | 173 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 42 |
| 1737567000 | 7.85 | -0.15 | -1.88 | 8 | 8.1 | 7.85 | 1580 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
