Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.1 | 10.2 | 9.7 | 434 | 9.84716459 | DE |
| 4 | 0 | 0 | 9.8 | 10.4 | 9.65 | 3833 | 9.96312724 | DE |
| 12 | 0 | 0 | 7.5 | 10.4 | 7.134 | 8474 | 8.58892418 | DE |
| 26 | 0 | 0 | 7.95 | 10.4 | 7.134 | 4738 | 8.43088309 | DE |
| 52 | 0 | 0 | 8.1 | 10.4 | 7.134 | 2487 | 8.40128719 | DE |
| 156 | 0 | 0 | 11.7 | 12 | 7.1 | 1216 | 8.56303351 | DE |
| 260 | 0 | 0 | 12.2 | 14.4 | 7.1 | 1805 | 11.15683316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 9.8 | 0 | 0.00 | 9.8 | 9.9 | 9.8 | 25 |
| 1749745800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 92 |
| 1749659400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 13 |
| 1749573000 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.8 | 58 |
| 1749486600 | 9.85 | -0.25 | -2.48 | 10.1 | 10.2 | 9.7 | 1998 |
| 1749227400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 8 |
| 1749141000 | 10.1 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 19 |
| 1749054600 | 10.1 | 0.25 | 2.54 | 9.85 | 10.4 | 9.85 | 39251 |
| 1748968200 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 103 |
| 1748881800 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.8 | 59 |
| 1748622600 | 10 | 0 | 0.00 | 10 | 10 | 9.8 | 162 |
| 1748536200 | 10 | 0.05 | 0.50 | 10 | 10 | 9.85 | 139 |
| 1748449800 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.8 | 839 |
| 1748363400 | 10 | 0 | 0.00 | 10 | 10 | 9.85 | 22 |
| 1748277000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 24 |
| 1748017800 | 10 | 0 | 0.00 | 10 | 10 | 9.8 | 543 |
| 1747931400 | 10 | 0 | 0.00 | 10 | 10 | 9.8 | 1516 |
| 1747845000 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.8 | 115 |
| 1747758600 | 9.8 | 0.05 | 0.51 | 9.75 | 9.8 | 9.65 | 31339 |
| 1747672200 | 9.75 | -0.05 | -0.51 | 9.8 | 9.8 | 9.7 | 306 |
| 1747413000 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.75 | 59 |
| 1747326600 | 9.75 | -0.13 | -1.32 | 9.8 | 9.8 | 9.65 | 1025 |
| 1747240200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1747153800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1747067400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1746808200 | 9.88 | -0.08 | -0.80 | 9.95 | 9.95 | 9.74 | 2850 |
| 1746721800 | 9.96 | 0.05 | 0.50 | 9.91 | 9.96 | 9.91 | 666 |
| 1746635400 | 9.91 | -0.08 | -0.79 | 9.989 | 9.989 | 9.91 | 592 |
| 1746549000 | 9.989 | 0.04 | 0.37 | 10 | 10 | 9.903 | 11057 |
| 1746462600 | 9.952 | -0.01 | -0.13 | 9.965 | 9.965 | 9.952 | 13 |
| 1746203400 | 9.965 | -0.02 | -0.15 | 9.98 | 10 | 9.94 | 393 |
| 1746030600 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.97 | 657 |
| 1745944200 | 10 | 0 | 0.04 | 9.996 | 10.048 | 9.996 | 157 |
| 1745857800 | 9.996 | -0.05 | -0.54 | 10.05 | 10.1 | 9.996 | 380 |
| 1745598600 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 10 | 1044 |
| 1745512200 | 10.05 | 0.15 | 1.52 | 9.9 | 10.1 | 9.9 | 7663 |
| 1745425800 | 9.9 | 0.43 | 4.56 | 9.468 | 9.9 | 9.326 | 25454 |
| 1745339400 | 9.468 | 0.82 | 9.46 | 8.65 | 9.5 | 8.6 | 70547 |
| 1744907400 | 8.65 | 0.25 | 2.98 | 8.5 | 8.65 | 8.2 | 33698 |
| 1744821000 | 8.4 | 0.3 | 3.70 | 8.1 | 8.4 | 7.978 | 1813 |
| 1744734600 | 8.1 | 0.3 | 3.85 | 7.8 | 8.1 | 7.8 | 624 |
| 1744648200 | 7.8 | 0.3 | 4.00 | 7.5 | 7.8 | 7.5 | 1734 |
| 1744389000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.46 | 26688 |
| 1744302600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25309 |
| 1744216200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77 |
| 1744129800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6309 |
| 1744043400 | 7.5 | 0 | 0.00 | 7.25 | 7.5 | 7.134 | 4320 |
| 1743787800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743701400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743615000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743528600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743442200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743183000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743096600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743010200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 133 |
| 1742923800 | 7.5 | -0.3 | -3.85 | 7.8 | 7.8 | 7.4 | 2881 |
| 1742837400 | 7.8 | 0.3 | 4.00 | 7.5 | 7.8 | 7.5 | 1437 |
| 1742578200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 380 |
| 1742491800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 55 |
| 1742405400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 14 |
| 1742319000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 918 |
| 1742232600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
