Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.5974025974 | 7.7 | 7.7 | 7.45 | 305 | 7.51389253 | DE |
| 4 | 0 | 0 | 7.5 | 8 | 7.4 | 1234 | 7.49893401 | DE |
| 12 | -0.4 | -5.06329113924 | 7.9 | 8.8 | 7.4 | 1774 | 7.70493944 | DE |
| 26 | -0.5 | -6.25 | 8 | 8.8 | 7.4 | 1033 | 7.77330128 | DE |
| 52 | -1.5 | -16.6666666667 | 9 | 9.3 | 7.4 | 880 | 7.97174368 | DE |
| 156 | -5 | -40 | 12.5 | 12.9 | 7.1 | 622 | 8.70265695 | DE |
| 260 | -4.9 | -39.5161290323 | 12.4 | 14.4 | 7.1 | 1599 | 11.84435693 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 625 |
| 1741887000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77 |
| 1741800600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 46 |
| 1741714200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 199 |
| 1741627800 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 992 |
| 1741368600 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.45 | 212 |
| 1741282200 | 7.7 | 0.2 | 2.67 | 7.5 | 7.7 | 7.45 | 785 |
| 1741195800 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 385 |
| 1741109400 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1870 |
| 1741023000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 234 |
| 1740763800 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.45 | 1656 |
| 1740677400 | 7.5 | 0.1 | 1.35 | 7.4 | 8 | 7.4 | 13306 |
| 1740591000 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 2045 |
| 1740504600 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 38 |
| 1740418200 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 1989 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 455 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 175 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 47 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 106 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 34 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.45 | 183 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 899 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 1231 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 947 |
| 1738949400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 7172 |
| 1738863000 | 7.75 | -0.1 | -1.27 | 7.75 | 7.85 | 7.75 | 2486 |
| 1738776600 | 7.85 | -0.05 | -0.63 | 7.9 | 8 | 7.8 | 6156 |
| 1738690200 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 984 |
| 1738603800 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.8 | 3251 |
| 1738344600 | 8 | 0 | 0.00 | 8.4 | 8.4 | 7.8 | 9876 |
| 1738258200 | 8 | -0.1 | -1.23 | 8.1 | 8.8 | 7.9 | 11469 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 101 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 24 |
| 1737739800 | 8 | 0.15 | 1.91 | 7.85 | 8.05 | 7.85 | 173 |
| 1737653400 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 42 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 108 |
| 1737394200 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 1 |
| 1737135000 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 401 |
| 1737048600 | 7.7 | 0.25 | 3.36 | 7.45 | 7.7 | 7.45 | 1356 |
| 1736962200 | 7.45 | -0.25 | -3.25 | 7.7 | 7.7 | 7.4 | 8239 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 252 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 195 |
| 1736530200 | 7.7 | -0.25 | -3.14 | 7.75 | 8 | 7.7 | 6447 |
| 1736443800 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 1202 |
| 1736357400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 758 |
| 1736271000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 963 |
| 1736184600 | 7.7 | -0.05 | -0.65 | 7.75 | 7.9 | 7.7 | 2504 |
| 1735925400 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 4495 |
| 1735839000 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1212 |
| 1735666200 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 52 |
| 1735579800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 58 |
| 1735320600 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 398 |
| 1735061400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 20 |
| 1734975000 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.85 | 334 |
| 1734715800 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 661 |
| 1734629400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 204 |
| 1734543000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 527 |
| 1734456600 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.8 | 438 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.75 | 1209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
