Déclaration des transactions sur actions propres du 21 mars 2022 au 25 mars 2022



NEXANS

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France		  
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com  
S.A. au capital de 43 755 627 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852  
                         
Déclaration des transactions sur actions propres                  
Période : Du 21 mars 2022 au 25 mars 2022                  
Emetteur : Nexans                      
Catégorie : Actions propres                    
                         
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 21 mars 2022 au 25 mars 2022  
                         
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 29 mars 2021 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.    
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché            
Nexans 96950015FU78G84UIV14 2022-03-21 FR0000044448 10,000.00 84.88727 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-22 FR0000044448 10,000.00 85.9528 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-23 FR0000044448 10,000.00 86.14088 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-24 FR0000044448 10,000.00 86.35224 XPAR            
Nexans 96950015FU78G84UIV14 2022-03-25 FR0000044448 10,000.00 85.7826 XPAR            
      TOTAL 50,000                
                         
                         
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:03:59Z FR0000044448 84.850000 EUR 225 XPAR OD_6moeQ9z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:03:59Z FR0000044448 84.850000 EUR 210 XPAR OD_6moeQA0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:03:59Z FR0000044448 84.900000 EUR 161 XPAR OD_6moeQ9y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:05:22Z FR0000044448 84.600000 EUR 41 XPAR OD_6moelfz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:06:50Z FR0000044448 84.350000 EUR 75 XPAR OD_6mof8Um-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:06:50Z FR0000044448 84.350000 EUR 22 XPAR OD_6mof8Un-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:13:09Z FR0000044448 84.400000 EUR 155 XPAR OD_6mogj27-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:13:09Z FR0000044448 84.400000 EUR 46 XPAR OD_6mogj28-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:13:09Z FR0000044448 84.400000 EUR 32 XPAR OD_6mogj29-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:20:41Z FR0000044448 84.350000 EUR 75 XPAR OD_6moicg3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:20:41Z FR0000044448 84.350000 EUR 187 XPAR OD_6moicg3-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:28:44Z FR0000044448 83.950000 EUR 87 XPAR OD_6mokeJo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:28:44Z FR0000044448 83.950000 EUR 103 XPAR OD_6mokeJp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:30:01Z FR0000044448 83.650000 EUR 11 XPAR OD_6mokyNr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:33:33Z FR0000044448 83.800000 EUR 9 XPAR OD_6molrUZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:33:33Z FR0000044448 83.800000 EUR 100 XPAR OD_6molrUZ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:35:03Z FR0000044448 83.650000 EUR 22 XPAR OD_6momEwW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:35:03Z FR0000044448 83.650000 EUR 36 XPAR OD_6momEwX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:39:02Z FR0000044448 83.550000 EUR 11 XPAR OD_6monFFy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:39:02Z FR0000044448 83.550000 EUR 57 XPAR OD_6monFFz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:42:18Z FR0000044448 83.450000 EUR 45 XPAR OD_6moo43B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:43:43Z FR0000044448 83.750000 EUR 92 XPAR OD_6mooQDw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:47:42Z FR0000044448 83.950000 EUR 52 XPAR OD_6mopQKL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:51:38Z FR0000044448 83.750000 EUR 38 XPAR OD_6moqPsI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:52:09Z FR0000044448 83.600000 EUR 77 XPAR OD_6moqXkG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:52:09Z FR0000044448 83.600000 EUR 3 XPAR OD_6moqXmV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:54:12Z FR0000044448 83.550000 EUR 36 XPAR OD_6mor3kX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:10Z FR0000044448 84.300000 EUR 9 XPAR OD_6motp8A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:10Z FR0000044448 84.300000 EUR 117 XPAR OD_6motp8B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:10Z FR0000044448 84.300000 EUR 77 XPAR OD_6motp8C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:18:39Z FR0000044448 84.600000 EUR 46 XPAR OD_6moxDYK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:18:39Z FR0000044448 84.600000 EUR 163 XPAR OD_6moxDYL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:18:39Z FR0000044448 84.600000 EUR 11 XPAR OD_6moxDYL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:18:44Z FR0000044448 84.600000 EUR 24 XPAR OD_6moxEr9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:25:52Z FR0000044448 84.500000 EUR 111 XPAR OD_6moz28T-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:25:52Z FR0000044448 84.500000 EUR 55 XPAR OD_6moz28V-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:37:55Z FR0000044448 84.450000 EUR 50 XPAR OD_6mp24Bi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:40:47Z FR0000044448 84.350000 EUR 224 XPAR OD_6mp2mru-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:52:17Z FR0000044448 84.650000 EUR 150 XPAR OD_6mp5gV8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:52:17Z FR0000044448 84.650000 EUR 32 XPAR OD_6mp5gV9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:52:17Z FR0000044448 84.650000 EUR 68 XPAR OD_6mp5gV9-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:53:42Z FR0000044448 84.550000 EUR 35 XPAR OD_6mp62iD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:04Z FR0000044448 84.750000 EUR 131 XPAR OD_6mpBvSx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:04Z FR0000044448 84.750000 EUR 63 XPAR OD_6mpBvSx-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:06Z FR0000044448 84.700000 EUR 12 XPAR OD_6mpBvlL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:06Z FR0000044448 84.700000 EUR 75 XPAR OD_6mpBvlL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:06Z FR0000044448 84.700000 EUR 75 XPAR OD_6mpBvlM-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:17:06Z FR0000044448 84.700000 EUR 51 XPAR OD_6mpBvlN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:23:42Z FR0000044448 84.750000 EUR 118 XPAR OD_6mpDas3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:24:38Z FR0000044448 84.750000 EUR 4 XPAR OD_6mpDpXM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:24:38Z FR0000044448 84.750000 EUR 36 XPAR OD_6mpDpXY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:40:08Z FR0000044448 84.650000 EUR 71 XPAR OD_6mpHjR0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:40:08Z FR0000044448 84.650000 EUR 16 XPAR OD_6mpHjS8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:40:08Z FR0000044448 84.650000 EUR 82 XPAR OD_6mpHjS9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:02:36Z FR0000044448 85.250000 EUR 42 XPAR OD_6mpNNzO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:02:36Z FR0000044448 85.250000 EUR 2 XPAR OD_6mpNNzO-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:02:36Z FR0000044448 85.250000 EUR 36 XPAR OD_6mpNNzP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:09:34Z FR0000044448 85.150000 EUR 224 XPAR OD_6mpP8rf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:19:12Z FR0000044448 85.150000 EUR 161 XPAR OD_6mpRZ8n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:30:03Z FR0000044448 85.050000 EUR 9 XPAR OD_6mpUIUk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:30:03Z FR0000044448 85.050000 EUR 7 XPAR OD_6mpUIUk-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:30:03Z FR0000044448 85.050000 EUR 113 XPAR OD_6mpUIUl-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:48:35Z FR0000044448 84.900000 EUR 101 XPAR OD_6mpYxkp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:48:35Z FR0000044448 84.900000 EUR 37 XPAR OD_6mpYxkq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:05Z FR0000044448 84.950000 EUR 149 XPAR OD_6mpfsvd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:06Z FR0000044448 84.900000 EUR 183 XPAR OD_6mpftHe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:28:07Z FR0000044448 85.300000 EUR 124 XPAR OD_6mpiulL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:28:07Z FR0000044448 85.300000 EUR 17 XPAR OD_6mpiulM-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:58:44Z FR0000044448 85.450000 EUR 16 XPAR OD_6mpqcgb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:10:46Z FR0000044448 85.450000 EUR 12 XPAR OD_6mpteVk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:10:46Z FR0000044448 85.450000 EUR 38 XPAR OD_6mpteVl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:26:53Z FR0000044448 85.450000 EUR 356 XPAR OD_6mpxi04-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:26:53Z FR0000044448 85.450000 EUR 124 XPAR OD_6mpxi05-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:26:53Z FR0000044448 85.450000 EUR 54 XPAR OD_6mpxi06-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:31:18Z FR0000044448 85.400000 EUR 190 XPAR OD_6mpyovs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:31:18Z FR0000044448 85.400000 EUR 12 XPAR OD_6mpyow2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:37:23Z FR0000044448 85.500000 EUR 167 XPAR OD_6mq0M0v-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:48:31Z FR0000044448 85.350000 EUR 278 XPAR OD_6mq39gd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:49:50Z FR0000044448 85.050000 EUR 75 XPAR OD_6mq3UF7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:52:35Z FR0000044448 85.050000 EUR 38 XPAR OD_6mq4BDf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:02:28Z FR0000044448 85.750000 EUR 300 XPAR OD_6mq6fUl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:02:28Z FR0000044448 85.750000 EUR 2 XPAR OD_6mq6fUm-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:04:49Z FR0000044448 85.800000 EUR 54 XPAR OD_6mq7GFD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:08:03Z FR0000044448 85.500000 EUR 35 XPAR OD_6mq84iH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:11:36Z FR0000044448 85.450000 EUR 42 XPAR OD_6mq8y9l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:14:24Z FR0000044448 85.100000 EUR 114 XPAR OD_6mq9fhH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:23:16Z FR0000044448 84.900000 EUR 229 XPAR OD_6mqBu3m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:23:16Z FR0000044448 84.900000 EUR 45 XPAR OD_6mqBu3n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:29:02Z FR0000044448 84.750000 EUR 48 XPAR OD_6mqDM8R-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:42:08Z FR0000044448 84.700000 EUR 91 XPAR OD_6mqGeew-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:42:08Z FR0000044448 84.700000 EUR 51 XPAR OD_6mqGeex-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:50:08Z FR0000044448 84.950000 EUR 202 XPAR OD_6mqIfPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:53:29Z FR0000044448 84.950000 EUR 3 XPAR OD_6mqJVvJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:58:15Z FR0000044448 85.200000 EUR 75 XPAR OD_6mqKiBQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:58:15Z FR0000044448 85.200000 EUR 150 XPAR OD_6mqKiBR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:58:15Z FR0000044448 85.200000 EUR 12 XPAR OD_6mqKiBX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:58:15Z FR0000044448 85.250000 EUR 197 XPAR OD_6mqKiBM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:04:23Z FR0000044448 85.150000 EUR 20 XPAR OD_6mqMFrp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:03Z FR0000044448 85.150000 EUR 115 XPAR OD_6mqMQG2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:08:15Z FR0000044448 84.950000 EUR 39 XPAR OD_6mqNEJG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:20:27Z FR0000044448 84.950000 EUR 2 XPAR OD_6mqQIhf-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:20:27Z FR0000044448 84.950000 EUR 100 XPAR OD_6mqQIhg-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:27:17Z FR0000044448 85.250000 EUR 75 XPAR OD_6mqS1MS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:27:17Z FR0000044448 85.250000 EUR 150 XPAR OD_6mqS1MT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:27:17Z FR0000044448 85.250000 EUR 37 XPAR OD_6mqS1MT-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:27:17Z FR0000044448 85.250000 EUR 74 XPAR OD_6mqS1MU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:27:44Z FR0000044448 85.250000 EUR 90 XPAR OD_6mqS8Uu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:32:50Z FR0000044448 85.100000 EUR 26 XPAR OD_6mqTPyg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:32:50Z FR0000044448 85.100000 EUR 11 XPAR OD_6mqTPyh-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:36:11Z FR0000044448 85.000000 EUR 90 XPAR OD_6mqUGFY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:51:08Z FR0000044448 85.000000 EUR 112 XPAR OD_6mqY1cE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:52:52Z FR0000044448 84.950000 EUR 3 XPAR OD_6mqYSqr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:01:56Z FR0000044448 85.150000 EUR 5 XPAR OD_6mqakCq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:01:56Z FR0000044448 85.150000 EUR 75 XPAR OD_6mqakCr-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:01:56Z FR0000044448 85.150000 EUR 57 XPAR OD_6mqakCs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:13:56Z FR0000044448 85.050000 EUR 88 XPAR OD_6mqdlS8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:13:56Z FR0000044448 85.050000 EUR 404 XPAR OD_6mqdlS9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:14:16Z FR0000044448 84.900000 EUR 98 XPAR OD_6mqdqiD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:15:17Z FR0000044448 85.000000 EUR 37 XPAR OD_6mqe6XF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:17:31Z FR0000044448 85.050000 EUR 70 XPAR OD_6mqefTm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:25:27Z FR0000044448 85.200000 EUR 93 XPAR OD_6mqgfMi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:02:25Z FR0000044448 85.250000 EUR 520 XPAR OD_6muUY6B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:14:51Z FR0000044448 85.250000 EUR 1 XPAR OD_6muXgIy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:16:25Z FR0000044448 85.250000 EUR 81 XPAR OD_6muY4dM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:16:25Z FR0000044448 85.250000 EUR 104 XPAR OD_6muY4dN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:20:36Z FR0000044448 85.450000 EUR 286 XPAR OD_6muZ87D-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:20:36Z FR0000044448 85.500000 EUR 64 XPAR OD_6muZ87C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:20:36Z FR0000044448 85.500000 EUR 172 XPAR OD_6muZ87C-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:25:55Z FR0000044448 85.500000 EUR 154 XPAR OD_6muaT0K-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:33:21Z FR0000044448 85.500000 EUR 163 XPAR OD_6mucKx9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:41:22Z FR0000044448 85.750000 EUR 175 XPAR OD_6mueMDc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:44:33Z FR0000044448 85.600000 EUR 7 XPAR OD_6muf9wk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:51:53Z FR0000044448 85.550000 EUR 126 XPAR OD_6muh0Pj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:51:53Z FR0000044448 85.550000 EUR 95 XPAR OD_6muh0Pk-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:16:14Z FR0000044448 85.750000 EUR 17 XPAR OD_6mun8UJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:16:14Z FR0000044448 85.750000 EUR 24 XPAR OD_6mun8UK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:17:50Z FR0000044448 85.700000 EUR 14 XPAR OD_6munXDR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:21:42Z FR0000044448 85.700000 EUR 18 XPAR OD_6muoVZN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:27:47Z FR0000044448 85.700000 EUR 226 XPAR OD_6muq2jJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:27:47Z FR0000044448 85.700000 EUR 153 XPAR OD_6muq2jK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:31:48Z FR0000044448 85.700000 EUR 58 XPAR OD_6mur3SX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:38:26Z FR0000044448 85.700000 EUR 192 XPAR OD_6musj1Z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:38:49Z FR0000044448 85.650000 EUR 112 XPAR OD_6musorJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:38:49Z FR0000044448 85.650000 EUR 119 XPAR OD_6musorK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:57:54Z FR0000044448 86.300000 EUR 50 XPAR OD_6muxcqe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:57:58Z FR0000044448 86.200000 EUR 24 XPAR OD_6muxdeD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:59:54Z FR0000044448 86.150000 EUR 229 XPAR OD_6muy7wS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:59:54Z FR0000044448 86.200000 EUR 125 XPAR OD_6muy7wR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:00:35Z FR0000044448 86.000000 EUR 39 XPAR OD_6muyIe6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:05:12Z FR0000044448 85.750000 EUR 25 XPAR OD_6muzSYB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:14:05Z FR0000044448 85.800000 EUR 217 XPAR OD_6mv1hFe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:46:54Z FR0000044448 85.750000 EUR 1 XPAR OD_6mv9xcu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:18:27Z FR0000044448 86.100000 EUR 2 XPAR OD_6mvHu8a-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:18:27Z FR0000044448 86.100000 EUR 7 XPAR OD_6mvHu8a-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:18:27Z FR0000044448 86.100000 EUR 10 XPAR OD_6mvHu8Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:18:27Z FR0000044448 86.100000 EUR 10 XPAR OD_6mvHu8Z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:18:27Z FR0000044448 86.100000 EUR 3 XPAR OD_6mvHu8Z-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:22:28Z FR0000044448 86.150000 EUR 1 XPAR OD_6mvIupm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:22:28Z FR0000044448 86.150000 EUR 94 XPAR OD_6mvIupn-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:23:10Z FR0000044448 86.200000 EUR 2 XPAR OD_6mvJ5l4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:27:12Z FR0000044448 86.200000 EUR 6 XPAR OD_6mvK6iO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:36:03Z FR0000044448 86.250000 EUR 75 XPAR OD_6mvMKpS-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:36:03Z FR0000044448 86.250000 EUR 128 XPAR OD_6mvMKpT-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:36:03Z FR0000044448 86.300000 EUR 27 XPAR OD_6mvMKpR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:36:03Z FR0000044448 86.300000 EUR 426 XPAR OD_6mvMKpR-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:36:03Z FR0000044448 86.300000 EUR 229 XPAR OD_6mvMKpS-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:00:25Z FR0000044448 86.100000 EUR 17 XPAR OD_6mvSTBM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:05:58Z FR0000044448 86.050000 EUR 196 XPAR OD_6mvTrs7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:05:58Z FR0000044448 86.100000 EUR 76 XPAR OD_6mvTriq-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:18:42Z FR0000044448 86.100000 EUR 81 XPAR OD_6mvX4Nx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:35:42Z FR0000044448 86.200000 EUR 10 XPAR OD_6mvbLig-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:35:42Z FR0000044448 86.200000 EUR 210 XPAR OD_6mvbLig-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:49:28Z FR0000044448 86.150000 EUR 2 XPAR OD_6mveolv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:50:14Z FR0000044448 86.150000 EUR 5 XPAR OD_6mvf0bn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:50:14Z FR0000044448 86.150000 EUR 73 XPAR OD_6mvf0bo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:11:02Z FR0000044448 86.250000 EUR 77 XPAR OD_6mvkFQk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:11:02Z FR0000044448 86.250000 EUR 19 XPAR OD_6mvkFQl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:11:02Z FR0000044448 86.250000 EUR 25 XPAR OD_6mvkFQm-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:12:06Z FR0000044448 86.100000 EUR 120 XPAR OD_6mvkVwN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:44:58Z FR0000044448 86.250000 EUR 46 XPAR OD_6mvsmwH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:52:54Z FR0000044448 86.300000 EUR 1 XPAR OD_6mvumuf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.250000 EUR 30 XPAR OD_6mvuvrd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.250000 EUR 12 XPAR OD_6mvuvrh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.250000 EUR 200 XPAR OD_6mvuvri-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 193 XPAR OD_6mvuvrQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 113 XPAR OD_6mvuvrS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 75 XPAR OD_6mvuvrS-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 150 XPAR OD_6mvuvrT-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 63 XPAR OD_6mvuvrV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 26 XPAR OD_6mvuvrV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:53:29Z FR0000044448 86.300000 EUR 74 XPAR OD_6mvuvrW-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:56:44Z FR0000044448 86.250000 EUR 18 XPAR OD_6mvvkcO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:56:44Z FR0000044448 86.250000 EUR 81 XPAR OD_6mvvkcT-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:04:17Z FR0000044448 86.200000 EUR 152 XPAR OD_6mvxeYG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:07:50Z FR0000044448 86.150000 EUR 18 XPAR OD_6mvyXkb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:07:50Z FR0000044448 86.150000 EUR 73 XPAR OD_6mvyXkb-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:40:42Z FR0000044448 86.200000 EUR 503 XPAR OD_6mw6olK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:40:42Z FR0000044448 86.200000 EUR 32 XPAR OD_6mw6olL-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:40:42Z FR0000044448 86.200000 EUR 56 XPAR OD_6mw6olL-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:40:42Z FR0000044448 86.200000 EUR 13 XPAR OD_6mw6olM-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:40:51Z FR0000044448 86.100000 EUR 36 XPAR OD_6mw6r84-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:44:34Z FR0000044448 86.000000 EUR 68 XPAR OD_6mw7nMb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:44:34Z FR0000044448 86.050000 EUR 259 XPAR OD_6mw7n6z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:44:38Z FR0000044448 86.000000 EUR 4 XPAR OD_6mw7oFg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:44:50Z FR0000044448 86.000000 EUR 22 XPAR OD_6mw7rSI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:49:22Z FR0000044448 85.800000 EUR 28 XPAR OD_6mw90Hi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:52:36Z FR0000044448 85.750000 EUR 4 XPAR OD_6mw9oYo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T14:52:36Z FR0000044448 85.750000 EUR 96 XPAR OD_6mw9oZ3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:01:01Z FR0000044448 85.850000 EUR 7 XPAR OD_6mwBw3t-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:01:01Z FR0000044448 85.850000 EUR 200 XPAR OD_6mwBw3t-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:01:01Z FR0000044448 85.850000 EUR 17 XPAR OD_6mwBw3u-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:02:12Z FR0000044448 85.700000 EUR 20 XPAR OD_6mwCER6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:02:12Z FR0000044448 85.700000 EUR 7 XPAR OD_6mwCER7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:02:12Z FR0000044448 85.700000 EUR 11 XPAR OD_6mwCER7-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:30:22Z FR0000044448 86.050000 EUR 168 XPAR OD_6mwJK2o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:30:44Z FR0000044448 86.050000 EUR 159 XPAR OD_6mwJPki-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:30:44Z FR0000044448 86.050000 EUR 75 XPAR OD_6mwJPkr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:30:44Z FR0000044448 86.050000 EUR 25 XPAR OD_6mwJPkr-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:32:24Z FR0000044448 85.950000 EUR 37 XPAR OD_6mwJpld-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:32:24Z FR0000044448 85.950000 EUR 211 XPAR OD_6mwJple-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:32:24Z FR0000044448 85.950000 EUR 27 XPAR OD_6mwJplh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:32:24Z FR0000044448 85.950000 EUR 1 XPAR OD_6mwJpli-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:36:36Z FR0000044448 85.750000 EUR 7 XPAR OD_6mwKtXc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:59:41Z FR0000044448 86.250000 EUR 29 XPAR OD_6mwQhpf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:59:41Z FR0000044448 86.250000 EUR 27 XPAR OD_6mwQhpg-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:59:41Z FR0000044448 86.250000 EUR 28 XPAR OD_6mwQhph-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T15:59:41Z FR0000044448 86.250000 EUR 10 XPAR OD_6mwQhpi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:00:18Z FR0000044448 86.100000 EUR 150 XPAR OD_6mwQrPL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:00:18Z FR0000044448 86.100000 EUR 76 XPAR OD_6mwQrPL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:00:18Z FR0000044448 86.150000 EUR 231 XPAR OD_6mwQrON-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 122 XPAR OD_6mwTYjn-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 36 XPAR OD_6mwTYjo-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 92 XPAR OD_6mwTYjo-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 36 XPAR OD_6mwTYjp-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 75 XPAR OD_6mwTYjq-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T16:11:01Z FR0000044448 86.000000 EUR 148 XPAR OD_6mwTYjr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:01:57Z FR0000044448 86.200000 EUR 283 XPAR OD_6n0KxcF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:01:57Z FR0000044448 86.200000 EUR 165 XPAR OD_6n0KxcG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:05:10Z FR0000044448 86.100000 EUR 111 XPAR OD_6n0LlnK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:09:43Z FR0000044448 86.450000 EUR 278 XPAR OD_6n0Muhj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:10:39Z FR0000044448 87.150000 EUR 71 XPAR OD_6n0N9OT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:12:37Z FR0000044448 87.100000 EUR 41 XPAR OD_6n0NdrK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:12:37Z FR0000044448 87.100000 EUR 1 XPAR OD_6n0NdrQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:13:54Z FR0000044448 87.000000 EUR 39 XPAR OD_6n0Ny65-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:17:00Z FR0000044448 87.000000 EUR 66 XPAR OD_6n0OkPq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:17:00Z FR0000044448 87.000000 EUR 24 XPAR OD_6n0OkPr-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:20:28Z FR0000044448 86.900000 EUR 68 XPAR OD_6n0Pccz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:21:13Z FR0000044448 86.650000 EUR 105 XPAR OD_6n0Po7B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:26:10Z FR0000044448 86.500000 EUR 65 XPAR OD_6n0R3Y9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:28:21Z FR0000044448 86.800000 EUR 95 XPAR OD_6n0Rbg2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:45:30Z FR0000044448 86.750000 EUR 141 XPAR OD_6n0Vv9z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:45:30Z FR0000044448 86.750000 EUR 2 XPAR OD_6n0VvA0-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:45:31Z FR0000044448 86.700000 EUR 29 XPAR OD_6n0VvWh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:45:31Z FR0000044448 86.700000 EUR 30 XPAR OD_6n0VvWi-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:45:31Z FR0000044448 86.700000 EUR 171 XPAR OD_6n0VvWj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:58:18Z FR0000044448 86.650000 EUR 220 XPAR OD_6n0Z8x8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:58:18Z FR0000044448 86.700000 EUR 89 XPAR OD_6n0Z8x4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T08:58:18Z FR0000044448 86.700000 EUR 7 XPAR OD_6n0Z8x7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:07:00Z FR0000044448 86.700000 EUR 83 XPAR OD_6n0bKij-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:07:00Z FR0000044448 86.700000 EUR 33 XPAR OD_6n0bKik-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:22:22Z FR0000044448 86.700000 EUR 75 XPAR OD_6n0fCaE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:22:22Z FR0000044448 86.700000 EUR 75 XPAR OD_6n0fCaE-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:22:22Z FR0000044448 86.700000 EUR 82 XPAR OD_6n0fCaF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:22:22Z FR0000044448 86.750000 EUR 58 XPAR OD_6n0fCa8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:22:22Z FR0000044448 86.750000 EUR 70 XPAR OD_6n0fCaC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:30:52Z FR0000044448 86.550000 EUR 152 XPAR OD_6n0hLTa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:35:38Z FR0000044448 86.350000 EUR 116 XPAR OD_6n0iXdo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:41:13Z FR0000044448 86.200000 EUR 35 XPAR OD_6n0jx2E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:41:13Z FR0000044448 86.200000 EUR 71 XPAR OD_6n0jx2F-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:57:22Z FR0000044448 86.300000 EUR 117 XPAR OD_6n0o10s-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:57:22Z FR0000044448 86.300000 EUR 13 XPAR OD_6n0o10t-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:57:22Z FR0000044448 86.300000 EUR 101 XPAR OD_6n0o10t-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:57:22Z FR0000044448 86.400000 EUR 10 XPAR OD_6n0o10r-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T09:57:22Z FR0000044448 86.400000 EUR 9 XPAR OD_6n0o10s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:07:58Z FR0000044448 86.800000 EUR 209 XPAR OD_6n0qgNh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:07:58Z FR0000044448 86.800000 EUR 34 XPAR OD_6n0qgNh-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:18:41Z FR0000044448 86.850000 EUR 239 XPAR OD_6n0tNe3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:22:25Z FR0000044448 86.750000 EUR 34 XPAR OD_6n0uK2p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:40:50Z FR0000044448 86.750000 EUR 127 XPAR OD_6n0yxQd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:40:50Z FR0000044448 86.750000 EUR 7 XPAR OD_6n0yxQe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:40:50Z FR0000044448 86.750000 EUR 93 XPAR OD_6n0yxQe-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:44:49Z FR0000044448 86.500000 EUR 34 XPAR OD_6n0zxeQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T10:55:13Z FR0000044448 86.350000 EUR 118 XPAR OD_6n12ZzT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:09:30Z FR0000044448 85.950000 EUR 17 XPAR OD_6n16Aq8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:09:30Z FR0000044448 85.950000 EUR 150 XPAR OD_6n16Aq8-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:15:52Z FR0000044448 85.800000 EUR 35 XPAR OD_6n17mFk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:18:38Z FR0000044448 86.000000 EUR 96 XPAR OD_6n18TYb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:21:59Z FR0000044448 85.750000 EUR 15 XPAR OD_6n19JrI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:21:59Z FR0000044448 85.750000 EUR 20 XPAR OD_6n19JrK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:26:57Z FR0000044448 85.600000 EUR 35 XPAR OD_6n1AZA8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:28:37Z FR0000044448 85.450000 EUR 38 XPAR OD_6n1AzPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:40:42Z FR0000044448 85.400000 EUR 142 XPAR OD_6n1E1wJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:47:42Z FR0000044448 85.150000 EUR 35 XPAR OD_6n1Fn6s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T11:54:34Z FR0000044448 85.600000 EUR 113 XPAR OD_6n1HWKE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:08:34Z FR0000044448 85.600000 EUR 81 XPAR OD_6n1L2wg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:09:09Z FR0000044448 85.550000 EUR 44 XPAR OD_6n1LC16-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:09:12Z FR0000044448 85.450000 EUR 41 XPAR OD_6n1LCfy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:23:39Z FR0000044448 85.450000 EUR 107 XPAR OD_6n1OqGQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:27:08Z FR0000044448 85.250000 EUR 35 XPAR OD_6n1PiiC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:55:02Z FR0000044448 85.400000 EUR 173 XPAR OD_6n1Wk2C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:55:02Z FR0000044448 85.400000 EUR 75 XPAR OD_6n1Wk2D-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T12:55:02Z FR0000044448 85.400000 EUR 30 XPAR OD_6n1Wk2E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:12:48Z FR0000044448 85.150000 EUR 37 XPAR OD_6n1bDOm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:20:44Z FR0000044448 85.300000 EUR 72 XPAR OD_6n1dDJF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:34:12Z FR0000044448 85.300000 EUR 202 XPAR OD_6n1gbTl-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:34:12Z FR0000044448 85.300000 EUR 58 XPAR OD_6n1gbTm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:34:12Z FR0000044448 85.350000 EUR 52 XPAR OD_6n1gbTj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:34:12Z FR0000044448 85.350000 EUR 118 XPAR OD_6n1gbTk-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:34:12Z FR0000044448 85.350000 EUR 50 XPAR OD_6n1gbTl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:46:12Z FR0000044448 85.400000 EUR 60 XPAR OD_6n1jcoI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:47:49Z FR0000044448 85.250000 EUR 253 XPAR OD_6n1k26l-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:47:49Z FR0000044448 85.300000 EUR 60 XPAR OD_6n1k26k-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:47:49Z FR0000044448 85.300000 EUR 49 XPAR OD_6n1k26l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T13:49:54Z FR0000044448 85.200000 EUR 38 XPAR OD_6n1kYZm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:03:23Z FR0000044448 85.350000 EUR 80 XPAR OD_6n1nwx0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:08:20Z FR0000044448 85.550000 EUR 72 XPAR OD_6n1pCHi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:08:20Z FR0000044448 85.550000 EUR 81 XPAR OD_6n1pCHk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:16:44Z FR0000044448 85.750000 EUR 161 XPAR OD_6n1rJUd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:16:44Z FR0000044448 85.750000 EUR 37 XPAR OD_6n1rJXv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:28:16Z FR0000044448 85.750000 EUR 227 XPAR OD_6n1uDTs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:28:16Z FR0000044448 85.800000 EUR 104 XPAR OD_6n1uDTq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:28:16Z FR0000044448 85.800000 EUR 128 XPAR OD_6n1uDTq-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:28:16Z FR0000044448 85.800000 EUR 93 XPAR OD_6n1uDTr-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:45:53Z FR0000044448 85.800000 EUR 204 XPAR OD_6n1yeU6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:50:10Z FR0000044448 85.750000 EUR 95 XPAR OD_6n1zj8X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:53:25Z FR0000044448 85.950000 EUR 6 XPAR OD_6n20Xyg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:53:25Z FR0000044448 85.950000 EUR 2 XPAR OD_6n20Xyh-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:56:02Z FR0000044448 85.900000 EUR 86 XPAR OD_6n21CrZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:58:55Z FR0000044448 85.900000 EUR 48 XPAR OD_6n21vlR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:58:55Z FR0000044448 85.900000 EUR 36 XPAR OD_6n21vlS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T14:58:55Z FR0000044448 85.900000 EUR 9 XPAR OD_6n21vlT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:05:27Z FR0000044448 86.000000 EUR 50 XPAR OD_6n23Znr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:10:02Z FR0000044448 86.050000 EUR 196 XPAR OD_6n24jFT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:30:37Z FR0000044448 86.250000 EUR 100 XPAR OD_6n29uUv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:30:37Z FR0000044448 86.250000 EUR 423 XPAR OD_6n29uUw-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:40:50Z FR0000044448 86.500000 EUR 239 XPAR OD_6n2CU5o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:47:32Z FR0000044448 86.400000 EUR 35 XPAR OD_6n2EAgv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:47:32Z FR0000044448 86.400000 EUR 197 XPAR OD_6n2EAgv-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:47:32Z FR0000044448 86.450000 EUR 85 XPAR OD_6n2EAbA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:47:37Z FR0000044448 86.200000 EUR 37 XPAR OD_6n2EBpl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:56:28Z FR0000044448 86.200000 EUR 96 XPAR OD_6n2GQAG-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:56:28Z FR0000044448 86.200000 EUR 40 XPAR OD_6n2GQAH-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T15:58:40Z FR0000044448 86.250000 EUR 36 XPAR OD_6n2GyTr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T16:06:25Z FR0000044448 86.350000 EUR 75 XPAR OD_6n2IvW7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T16:06:25Z FR0000044448 86.350000 EUR 53 XPAR OD_6n2IvW7-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T16:12:14Z FR0000044448 86.400000 EUR 400 XPAR OD_6n2KOF4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-23T16:12:14Z FR0000044448 86.400000 EUR 42 XPAR OD_6n2KOF4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:03:02Z FR0000044448 86.850000 EUR 358 XPAR OD_6n6Bkwx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:03:02Z FR0000044448 86.850000 EUR 175 XPAR OD_6n6Bkx0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:08:10Z FR0000044448 87.250000 EUR 165 XPAR OD_6n6D37q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:09:02Z FR0000044448 87.100000 EUR 105 XPAR OD_6n6DGb8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:14:50Z FR0000044448 86.750000 EUR 133 XPAR OD_6n6Ej6A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:14:50Z FR0000044448 86.750000 EUR 51 XPAR OD_6n6Ej6A-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:14:50Z FR0000044448 86.750000 EUR 57 XPAR OD_6n6Ej6B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:20:33Z FR0000044448 86.500000 EUR 75 XPAR OD_6n6GAS8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:20:33Z FR0000044448 86.500000 EUR 32 XPAR OD_6n6GATX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:21:40Z FR0000044448 86.500000 EUR 93 XPAR OD_6n6GRnT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:27:03Z FR0000044448 86.850000 EUR 35 XPAR OD_6n6Hnkq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:33:02Z FR0000044448 87.150000 EUR 276 XPAR OD_6n6JJIo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:35:02Z FR0000044448 86.950000 EUR 9 XPAR OD_6n6JoN6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:35:02Z FR0000044448 86.950000 EUR 26 XPAR OD_6n6JoN7-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:38:59Z FR0000044448 86.900000 EUR 103 XPAR OD_6n6Ko1z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:43:01Z FR0000044448 86.850000 EUR 56 XPAR OD_6n6Lp4l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:44:46Z FR0000044448 86.850000 EUR 52 XPAR OD_6n6MGRf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:44:46Z FR0000044448 86.850000 EUR 3 XPAR OD_6n6MGRg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T08:46:44Z FR0000044448 86.950000 EUR 36 XPAR OD_6n6Ml76-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:01:33Z FR0000044448 87.350000 EUR 302 XPAR OD_6n6QUFX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:05:17Z FR0000044448 87.450000 EUR 13 XPAR OD_6n6RQil-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:05:17Z FR0000044448 87.450000 EUR 24 XPAR OD_6n6RQit-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:05:29Z FR0000044448 87.250000 EUR 39 XPAR OD_6n6RTpr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:07:31Z FR0000044448 87.150000 EUR 9 XPAR OD_6n6RzX9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:07:31Z FR0000044448 87.150000 EUR 18 XPAR OD_6n6RzX9-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:07:31Z FR0000044448 87.150000 EUR 9 XPAR OD_6n6RzXA-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:08:48Z FR0000044448 87.050000 EUR 37 XPAR OD_6n6SJYn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:10:23Z FR0000044448 87.050000 EUR 36 XPAR OD_6n6SiGZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:25:41Z FR0000044448 87.400000 EUR 69 XPAR OD_6n6WZ0e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:26:02Z FR0000044448 87.350000 EUR 19 XPAR OD_6n6WeNp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:26:02Z FR0000044448 87.350000 EUR 216 XPAR OD_6n6WeNq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:26:02Z FR0000044448 87.350000 EUR 9 XPAR OD_6n6WeNq-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:30:30Z FR0000044448 87.150000 EUR 38 XPAR OD_6n6XmNj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:16Z FR0000044448 87.250000 EUR 69 XPAR OD_6n6eGJD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:16Z FR0000044448 87.250000 EUR 81 XPAR OD_6n6eGJE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:22Z FR0000044448 87.200000 EUR 157 XPAR OD_6n6eHwc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:22Z FR0000044448 87.200000 EUR 63 XPAR OD_6n6eHwd-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:22Z FR0000044448 87.200000 EUR 12 XPAR OD_6n6eHwe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:56:22Z FR0000044448 87.250000 EUR 159 XPAR OD_6n6eHv4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T09:58:47Z FR0000044448 86.900000 EUR 50 XPAR OD_6n6etnW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:00:25Z FR0000044448 86.800000 EUR 37 XPAR OD_6n6fJDB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:04:23Z FR0000044448 86.750000 EUR 35 XPAR OD_6n6gJ0k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:08:43Z FR0000044448 86.700000 EUR 133 XPAR OD_6n6hOnA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:12:57Z FR0000044448 86.850000 EUR 79 XPAR OD_6n6iSgw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:14:29Z FR0000044448 86.600000 EUR 38 XPAR OD_6n6iqn5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:19:33Z FR0000044448 86.400000 EUR 35 XPAR OD_6n6k7iz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:19:33Z FR0000044448 86.400000 EUR 40 XPAR OD_6n6k7j0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:19:33Z FR0000044448 86.400000 EUR 13 XPAR OD_6n6k7j0-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:27:29Z FR0000044448 86.050000 EUR 36 XPAR OD_6n6m7lS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:27:29Z FR0000044448 86.050000 EUR 56 XPAR OD_6n6m7lT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:34:50Z FR0000044448 86.400000 EUR 88 XPAR OD_6n6nySD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:39:17Z FR0000044448 86.450000 EUR 58 XPAR OD_6n6p5nd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T10:47:50Z FR0000044448 86.150000 EUR 85 XPAR OD_6n6rFNK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:05:34Z FR0000044448 86.050000 EUR 176 XPAR OD_6n6viCv-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:05:34Z FR0000044448 86.050000 EUR 34 XPAR OD_6n6viCv-05 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:09:40Z FR0000044448 86.100000 EUR 11 XPAR OD_6n6wkCb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:09:46Z FR0000044448 86.100000 EUR 28 XPAR OD_6n6wlgm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:32:19Z FR0000044448 86.150000 EUR 30 XPAR OD_6n72RXT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:40:03Z FR0000044448 86.050000 EUR 127 XPAR OD_6n74ONG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:40:04Z FR0000044448 86.000000 EUR 50 XPAR OD_6n74OVd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:40:05Z FR0000044448 85.950000 EUR 177 XPAR OD_6n74OuK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:51:18Z FR0000044448 86.800000 EUR 94 XPAR OD_6n77Due-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:53:00Z FR0000044448 86.550000 EUR 2 XPAR OD_6n77eVP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:53:00Z FR0000044448 86.550000 EUR 33 XPAR OD_6n77eVZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T11:56:39Z FR0000044448 86.750000 EUR 38 XPAR OD_6n78ZVu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T12:09:37Z FR0000044448 86.850000 EUR 80 XPAR OD_6n7BpsD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T12:09:37Z FR0000044448 86.850000 EUR 46 XPAR OD_6n7BpsE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T12:12:26Z FR0000044448 86.700000 EUR 1 XPAR OD_6n7CXup-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T12:31:37Z FR0000044448 86.650000 EUR 212 XPAR OD_6n7HND4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:00:55Z FR0000044448 86.650000 EUR 113 XPAR OD_6n7OkSH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:01:13Z FR0000044448 86.600000 EUR 131 XPAR OD_6n7Op9a-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:01:13Z FR0000044448 86.600000 EUR 75 XPAR OD_6n7Op9Z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:25:49Z FR0000044448 86.600000 EUR 14 XPAR OD_6n7V189-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:25:49Z FR0000044448 86.600000 EUR 89 XPAR OD_6n7V18A-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:27:28Z FR0000044448 86.500000 EUR 21 XPAR OD_6n7VR2t-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:27:28Z FR0000044448 86.500000 EUR 181 XPAR OD_6n7VR2u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:31:09Z FR0000044448 86.300000 EUR 53 XPAR OD_6n7WMXE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:39:47Z FR0000044448 86.250000 EUR 41 XPAR OD_6n7YX8Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:41:22Z FR0000044448 86.150000 EUR 250 XPAR OD_6n7YvxV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:41:22Z FR0000044448 86.150000 EUR 26 XPAR OD_6n7YvxW-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:41:22Z FR0000044448 86.200000 EUR 132 XPAR OD_6n7YvuU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:50:01Z FR0000044448 85.950000 EUR 39 XPAR OD_6n7b6up-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:50:01Z FR0000044448 85.950000 EUR 77 XPAR OD_6n7b6uq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T13:50:01Z FR0000044448 85.950000 EUR 26 XPAR OD_6n7b6ur-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:08:51Z FR0000044448 86.150000 EUR 44 XPAR OD_6n7fqs9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:08:51Z FR0000044448 86.150000 EUR 46 XPAR OD_6n7fqsA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:08:51Z FR0000044448 86.150000 EUR 106 XPAR OD_6n7fqsB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 5 XPAR OD_6n7in8K-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 75 XPAR OD_6n7in8M-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 9 XPAR OD_6n7in8M-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 66 XPAR OD_6n7in8N-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 75 XPAR OD_6n7in8O-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:31Z FR0000044448 86.100000 EUR 51 XPAR OD_6n7in8P-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:20:35Z FR0000044448 86.050000 EUR 238 XPAR OD_6n7io4z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:28:37Z FR0000044448 86.000000 EUR 23 XPAR OD_6n7kpML-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:32:51Z FR0000044448 86.200000 EUR 201 XPAR OD_6n7ltTN-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:32:51Z FR0000044448 86.250000 EUR 147 XPAR OD_6n7ltTN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:35:05Z FR0000044448 86.200000 EUR 46 XPAR OD_6n7mSK5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:44:34Z FR0000044448 86.100000 EUR 264 XPAR OD_6n7oqM7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:44:48Z FR0000044448 86.000000 EUR 35 XPAR OD_6n7ou31-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:47:39Z FR0000044448 85.850000 EUR 22 XPAR OD_6n7pcWl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:47:53Z FR0000044448 85.850000 EUR 15 XPAR OD_6n7pg50-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:48:55Z FR0000044448 85.750000 EUR 40 XPAR OD_6n7pwGT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:51:02Z FR0000044448 85.550000 EUR 36 XPAR OD_6n7qTFQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:54:04Z FR0000044448 85.200000 EUR 37 XPAR OD_6n7rEiG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T14:57:35Z FR0000044448 85.100000 EUR 19 XPAR OD_6n7s7Ue-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:00:11Z FR0000044448 85.050000 EUR 44 XPAR OD_6n7sm8z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:00:11Z FR0000044448 85.050000 EUR 98 XPAR OD_6n7sm90-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:01:32Z FR0000044448 85.500000 EUR 5 XPAR OD_6n7t7FE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:01:32Z FR0000044448 85.500000 EUR 36 XPAR OD_6n7t7FG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:01:32Z FR0000044448 85.500000 EUR 26 XPAR OD_6n7t7FH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:03:44Z FR0000044448 85.150000 EUR 37 XPAR OD_6n7tfgJ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:08:34Z FR0000044448 85.200000 EUR 9 XPAR OD_6n7ut9H-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:08:34Z FR0000044448 85.200000 EUR 63 XPAR OD_6n7ut9H-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:15:02Z FR0000044448 85.350000 EUR 151 XPAR OD_6n7wVpz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:16:00Z FR0000044448 85.200000 EUR 50 XPAR OD_6n7wl0p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:17:25Z FR0000044448 85.050000 EUR 42 XPAR OD_6n7x7DF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:18:00Z FR0000044448 85.050000 EUR 20 XPAR OD_6n7xGCT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:18:00Z FR0000044448 85.050000 EUR 15 XPAR OD_6n7xGCU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:30:06Z FR0000044448 85.500000 EUR 4 XPAR OD_6n80J2L-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:30:06Z FR0000044448 85.500000 EUR 2 XPAR OD_6n80J2M-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:31:46Z FR0000044448 85.400000 EUR 294 XPAR OD_6n80j2G-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:34:41Z FR0000044448 85.250000 EUR 41 XPAR OD_6n81Sc3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:54:01Z FR0000044448 85.550000 EUR 45 XPAR OD_6n86KVD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:54:01Z FR0000044448 85.550000 EUR 152 XPAR OD_6n86KVE-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:54:02Z FR0000044448 85.500000 EUR 115 XPAR OD_6n86Kax-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:54:02Z FR0000044448 85.500000 EUR 113 XPAR OD_6n86Kay-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T15:59:01Z FR0000044448 85.300000 EUR 37 XPAR OD_6n87aVa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:00:32Z FR0000044448 85.200000 EUR 41 XPAR OD_6n87y8s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:00:32Z FR0000044448 85.200000 EUR 34 XPAR OD_6n87y8u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:02:17Z FR0000044448 85.000000 EUR 37 XPAR OD_6n88PaK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:02:31Z FR0000044448 85.000000 EUR 3 XPAR OD_6n88T3e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:18:27Z FR0000044448 85.400000 EUR 54 XPAR OD_6n8CTng-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:22:06Z FR0000044448 85.550000 EUR 121 XPAR OD_6n8DOjs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-24T16:25:01Z FR0000044448 85.550000 EUR 302 XPAR OD_6n8E8Bl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:00:35Z FR0000044448 85.450000 EUR 77 XPAR OD_6nC1fHx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:00:35Z FR0000044448 85.450000 EUR 354 XPAR OD_6nC1fHy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:05:02Z FR0000044448 85.450000 EUR 7 XPAR OD_6nC2mjH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:05:02Z FR0000044448 85.450000 EUR 66 XPAR OD_6nC2mjI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:05:02Z FR0000044448 85.450000 EUR 53 XPAR OD_6nC2mjI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:07:20Z FR0000044448 85.250000 EUR 59 XPAR OD_6nC3MjA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:07:20Z FR0000044448 85.250000 EUR 90 XPAR OD_6nC3MjB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:10:24Z FR0000044448 85.450000 EUR 36 XPAR OD_6nC48RT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:10:24Z FR0000044448 85.450000 EUR 120 XPAR OD_6nC48RU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:16:27Z FR0000044448 85.450000 EUR 20 XPAR OD_6nC5euf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:16:32Z FR0000044448 85.450000 EUR 36 XPAR OD_6nC5gDR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:18:02Z FR0000044448 85.450000 EUR 64 XPAR OD_6nC63m9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:18:02Z FR0000044448 85.450000 EUR 79 XPAR OD_6nC63mA-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:23:03Z FR0000044448 85.500000 EUR 221 XPAR OD_6nC7JxY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:33:38Z FR0000044448 85.300000 EUR 263 XPAR OD_6nC9zAr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:40:47Z FR0000044448 85.600000 EUR 150 XPAR OD_6nCBmi6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:40:47Z FR0000044448 85.600000 EUR 24 XPAR OD_6nCBmi7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:54:03Z FR0000044448 85.450000 EUR 38 XPAR OD_6nCF7xb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:56:22Z FR0000044448 85.400000 EUR 22 XPAR OD_6nCFhuX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T08:56:22Z FR0000044448 85.400000 EUR 201 XPAR OD_6nCFhuY-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:02:03Z FR0000044448 85.500000 EUR 99 XPAR OD_6nCH8gc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:02:03Z FR0000044448 85.500000 EUR 45 XPAR OD_6nCH8gd-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:14:46Z FR0000044448 85.350000 EUR 60 XPAR OD_6nCKL7O-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:19:31Z FR0000044448 85.300000 EUR 250 XPAR OD_6nCLXUE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:19:31Z FR0000044448 85.300000 EUR 63 XPAR OD_6nCLXUF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:26:51Z FR0000044448 85.150000 EUR 32 XPAR OD_6nCNNie-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:30:25Z FR0000044448 85.450000 EUR 28 XPAR OD_6nCOHPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:30:25Z FR0000044448 85.450000 EUR 151 XPAR OD_6nCOHPg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:34:51Z FR0000044448 85.350000 EUR 94 XPAR OD_6nCPOqI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:55:06Z FR0000044448 85.500000 EUR 80 XPAR OD_6nCUUno-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:55:06Z FR0000044448 85.500000 EUR 65 XPAR OD_6nCUUqh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:55:06Z FR0000044448 85.500000 EUR 95 XPAR OD_6nCUUqi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T09:55:06Z FR0000044448 85.550000 EUR 148 XPAR OD_6nCUUnY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:08:53Z FR0000044448 86.100000 EUR 285 XPAR OD_6nCXxub-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:32:07Z FR0000044448 86.150000 EUR 79 XPAR OD_6nCdofJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:32:07Z FR0000044448 86.150000 EUR 56 XPAR OD_6nCdofJ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:39:22Z FR0000044448 86.300000 EUR 50 XPAR OD_6nCfdc7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:39:22Z FR0000044448 86.300000 EUR 27 XPAR OD_6nCfdc7-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:39:22Z FR0000044448 86.300000 EUR 46 XPAR OD_6nCfdc8-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:43:25Z FR0000044448 86.300000 EUR 48 XPAR OD_6nCgepU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:47:45Z FR0000044448 86.300000 EUR 31 XPAR OD_6nChkT3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:47:45Z FR0000044448 86.300000 EUR 7 XPAR OD_6nChkT4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:47:45Z FR0000044448 86.300000 EUR 9 XPAR OD_6nChkT4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:47:45Z FR0000044448 86.300000 EUR 7 XPAR OD_6nChkT5-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:51:47Z FR0000044448 86.300000 EUR 49 XPAR OD_6nCilQH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T10:55:47Z FR0000044448 86.300000 EUR 44 XPAR OD_6nCjlrM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:16:24Z FR0000044448 86.400000 EUR 38 XPAR OD_6nCoxk4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:03Z FR0000044448 86.500000 EUR 72 XPAR OD_6nCq8GD-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:03Z FR0000044448 86.550000 EUR 75 XPAR OD_6nCq8GC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:03Z FR0000044448 86.550000 EUR 138 XPAR OD_6nCq8GC-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:04Z FR0000044448 86.500000 EUR 42 XPAR OD_6nCq8fj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:31Z FR0000044448 86.500000 EUR 18 XPAR OD_6nCqFc3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:39Z FR0000044448 86.500000 EUR 40 XPAR OD_6nCqHl9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:21:40Z FR0000044448 86.500000 EUR 38 XPAR OD_6nCqHv6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:25:51Z FR0000044448 86.650000 EUR 88 XPAR OD_6nCrLGj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:47:59Z FR0000044448 86.500000 EUR 214 XPAR OD_6nCwufr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:56:51Z FR0000044448 86.300000 EUR 37 XPAR OD_6nCz9BD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T11:56:51Z FR0000044448 86.300000 EUR 90 XPAR OD_6nCz9BE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:16:46Z FR0000044448 86.000000 EUR 37 XPAR OD_6nD4A2r-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:16:46Z FR0000044448 86.000000 EUR 73 XPAR OD_6nD4A2s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:17:18Z FR0000044448 86.150000 EUR 74 XPAR OD_6nD4IK5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:53:43Z FR0000044448 86.350000 EUR 196 XPAR OD_6nDDSje-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:57:01Z FR0000044448 86.550000 EUR 23 XPAR OD_6nDEI9v-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:57:01Z FR0000044448 86.550000 EUR 18 XPAR OD_6nDEI9v-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:57:05Z FR0000044448 86.450000 EUR 75 XPAR OD_6nDEJEg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:57:05Z FR0000044448 86.450000 EUR 75 XPAR OD_6nDEJEh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T12:57:05Z FR0000044448 86.450000 EUR 43 XPAR OD_6nDEJEh-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:02:03Z FR0000044448 86.450000 EUR 30 XPAR OD_6nDFYyB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:02:06Z FR0000044448 86.450000 EUR 23 XPAR OD_6nDFZkC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:05:25Z FR0000044448 86.350000 EUR 34 XPAR OD_6nDGPH4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:18:55Z FR0000044448 86.150000 EUR 67 XPAR OD_6nDJo0n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:18:55Z FR0000044448 86.150000 EUR 82 XPAR OD_6nDJo0n-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:24:12Z FR0000044448 86.200000 EUR 6 XPAR OD_6nDL8g6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:24:20Z FR0000044448 86.200000 EUR 34 XPAR OD_6nDLAX2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:25:40Z FR0000044448 86.100000 EUR 27 XPAR OD_6nDLVOW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:25:40Z FR0000044448 86.100000 EUR 14 XPAR OD_6nDLVOW-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:27:47Z FR0000044448 86.100000 EUR 10 XPAR OD_6nDM2aR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:27:47Z FR0000044448 86.100000 EUR 31 XPAR OD_6nDM2aS-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:34:40Z FR0000044448 86.050000 EUR 184 XPAR OD_6nDNlqi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:35:05Z FR0000044448 85.850000 EUR 69 XPAR OD_6nDNsPu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:35:05Z FR0000044448 85.850000 EUR 18 XPAR OD_6nDNsPu-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:37:32Z FR0000044448 85.550000 EUR 37 XPAR OD_6nDOUiv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:37:47Z FR0000044448 85.350000 EUR 53 XPAR OD_6nDOYdw-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:52:09Z FR0000044448 85.650000 EUR 71 XPAR OD_6nDSAqV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:52:12Z FR0000044448 85.600000 EUR 81 XPAR OD_6nDSBV6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:52:25Z FR0000044448 85.600000 EUR 162 XPAR OD_6nDSEt0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:57:54Z FR0000044448 85.550000 EUR 113 XPAR OD_6nDTcdo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T13:57:54Z FR0000044448 85.550000 EUR 40 XPAR OD_6nDTcdo-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:06:07Z FR0000044448 85.750000 EUR 67 XPAR OD_6nDVglr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:06:07Z FR0000044448 85.750000 EUR 174 XPAR OD_6nDVgls-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:29:42Z FR0000044448 85.650000 EUR 111 XPAR OD_6nDbcy1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:29:42Z FR0000044448 85.650000 EUR 211 XPAR OD_6nDbcy2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:33:12Z FR0000044448 85.650000 EUR 94 XPAR OD_6nDcVgw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:37:23Z FR0000044448 85.750000 EUR 102 XPAR OD_6nDdYrU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:40:05Z FR0000044448 85.700000 EUR 222 XPAR OD_6nDeF15-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:40:05Z FR0000044448 85.700000 EUR 28 XPAR OD_6nDeF15-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:54:29Z FR0000044448 85.750000 EUR 14 XPAR OD_6nDhrh1-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:54:29Z FR0000044448 85.750000 EUR 228 XPAR OD_6nDhrh2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:54:29Z FR0000044448 85.800000 EUR 50 XPAR OD_6nDhrh0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T14:54:29Z FR0000044448 85.800000 EUR 94 XPAR OD_6nDhrh1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:00:46Z FR0000044448 85.900000 EUR 182 XPAR OD_6nDjRjn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:10:45Z FR0000044448 85.800000 EUR 222 XPAR OD_6nDlxlm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:16:40Z FR0000044448 85.900000 EUR 68 XPAR OD_6nDnRww-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:18:19Z FR0000044448 85.850000 EUR 114 XPAR OD_6nDnrm4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:19:41Z FR0000044448 85.800000 EUR 35 XPAR OD_6nDoD9i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:21:36Z FR0000044448 85.700000 EUR 43 XPAR OD_6nDogwj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:23:02Z FR0000044448 85.600000 EUR 33 XPAR OD_6nDp3P8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:23:02Z FR0000044448 85.600000 EUR 3 XPAR OD_6nDp3P9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:25:53Z FR0000044448 85.600000 EUR 48 XPAR OD_6nDply1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:27:30Z FR0000044448 85.500000 EUR 36 XPAR OD_6nDqB0b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:31:31Z FR0000044448 85.650000 EUR 93 XPAR OD_6nDrBot-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:34:04Z FR0000044448 85.650000 EUR 22 XPAR OD_6nDrpbm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:36:08Z FR0000044448 85.750000 EUR 57 XPAR OD_6nDsLxx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:36:08Z FR0000044448 85.750000 EUR 49 XPAR OD_6nDsLxy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:39:37Z FR0000044448 85.550000 EUR 37 XPAR OD_6nDtEKX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:39:53Z FR0000044448 85.450000 EUR 18 XPAR OD_6nDtIP0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T15:55:01Z FR0000044448 85.650000 EUR 59 XPAR OD_6nDx6ZA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:02:30Z FR0000044448 85.600000 EUR 21 XPAR OD_6nDyzOJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:03:01Z FR0000044448 85.600000 EUR 75 XPAR OD_6nDz7dB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:03:01Z FR0000044448 85.600000 EUR 28 XPAR OD_6nDz7dB-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:04:29Z FR0000044448 85.550000 EUR 77 XPAR OD_6nDzUPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:06:46Z FR0000044448 85.600000 EUR 63 XPAR OD_6nE046o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:10:17Z FR0000044448 85.750000 EUR 84 XPAR OD_6nE0x3G-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:13:07Z FR0000044448 85.700000 EUR 62 XPAR OD_6nE1fBJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:13:07Z FR0000044448 85.700000 EUR 157 XPAR OD_6nE1fBK-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:13:07Z FR0000044448 85.700000 EUR 13 XPAR OD_6nE1fBL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:14:50Z FR0000044448 85.750000 EUR 47 XPAR OD_6nE25xO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:14:50Z FR0000044448 85.750000 EUR 219 XPAR OD_6nE25xP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-25T16:14:50Z FR0000044448 85.750000 EUR 22 XPAR OD_6nE25xU-00 MAR Art.5 §2a)  
                         



Verification  
  Quantité PMP
  50,000 #VALUE!
  #REF! #REF!
  #REF! #VALUE!



 

Pièce jointe


Nexans (EU:NEX)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024 Plus de graphiques de la Bourse Nexans
Nexans (EU:NEX)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024 Plus de graphiques de la Bourse Nexans