Données Historiques Wind&Solar W NR Idx - NWSWN

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0	0	2571.76	2571.76	2571.76	IX
4	0	0	2571.76	2571.76	2571.76	IX
12	0	0	2571.76	2571.76	2571.76	IX
26	0	0	2571.76	2571.76	2571.76	IX
52	0	0	2571.76	2571.76	2571.76	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1744907400	2571.76	2571.76	2571.76	2571.76
1744821000	2571.76	2571.76	2571.76	2571.76
1744734600	2571.76	2571.76	2571.76	2571.76
1744648200	2571.76	2571.76	2571.76	2571.76
1744389000	2571.76	2571.76	2571.76	2571.76
1744302600	2571.76	2571.76	2571.76	2571.76
1744216200	2571.76	2571.76	2571.76	2571.76
1744129800	2571.76	2571.76	2571.76	2571.76
1744043400	2571.76	2571.76	2571.76	2571.76
1743784200	2571.76	2571.76	2571.76	2571.76
1743697800	2571.76	2571.76	2571.76	2571.76
1743611400	2571.76	2571.76	2571.76	2571.76
1743525000	2571.76	2571.76	2571.76	2571.76
1743438600	2571.76	2571.76	2571.76	2571.76
1743183000	2571.76	2571.76	2571.76	2571.76
1743096600	2571.76	2571.76	2571.76	2571.76
1743010200	2571.76	2571.76	2571.76	2571.76
1742923800	2571.76	2571.76	2571.76	2571.76
1742837400	2571.76	2571.76	2571.76	2571.76
1742578200	2571.76	2571.76	2571.76	2571.76
1742491800	2571.76	2571.76	2571.76	2571.76
1742405400	2571.76	2571.76	2571.76	2571.76
1742319000	2571.76	2571.76	2571.76	2571.76
1742232600	2571.76	2571.76	2571.76	2571.76
1741973400	2571.76	2571.76	2571.76	2571.76
1741887000	2571.76	2571.76	2571.76	2571.76
1741800600	2571.76	2571.76	2571.76	2571.76
1741714200	2571.76	2571.76	2571.76	2571.76
1741627800	2571.76	2571.76	2571.76	2571.76
1741368600	2571.76	2571.76	2571.76	2571.76
1741282200	2571.76	2571.76	2571.76	2571.76
1741195800	2571.76	2571.76	2571.76	2571.76
1741109400	2571.76	2571.76	2571.76	2571.76
1741023000	2571.76	2571.76	2571.76	2571.76
1740763800	2571.76	2571.76	2571.76	2571.76
1740677400	2571.76	2571.76	2571.76	2571.76
1740591000	2571.76	2571.76	2571.76	2571.76
1740504600	2571.76	2571.76	2571.76	2571.76
1740418200	2571.76	2571.76	2571.76	2571.76
1740159000	2571.76	2571.76	2571.76	2571.76
1740072600	2571.76	2571.76	2571.76	2571.76
1739986200	2571.76	2571.76	2571.76	2571.76
1739899800	2571.76	2571.76	2571.76	2571.76
1739813400	2571.76	2571.76	2571.76	2571.76
1739554200	2571.76	2571.76	2571.76	2571.76
1739467800	2571.76	2571.76	2571.76	2571.76
1739381400	2571.76	2571.76	2571.76	2571.76
1739295000	2571.76	2571.76	2571.76	2571.76
1739208600	2571.76	2571.76	2571.76	2571.76
1738949400	2571.76	2571.76	2571.76	2571.76
1738863000	2571.76	2571.76	2571.76	2571.76
1738776600	2571.76	2571.76	2571.76	2571.76
1738690200	2571.76	2571.76	2571.76	2571.76
1738603800	2571.76	2571.76	2571.76	2571.76
1738344600	2571.76	2571.76	2571.76	2571.76
1738258200	2571.76	2571.76	2571.76	2571.76
1738171800	2571.76	2571.76	2571.76	2571.76
1738085400	2571.76	2571.76	2571.76	2571.76
1737999000	2571.76	2571.76	2571.76	2571.76
1737739800	2571.76	2571.76	2571.76	2571.76
1737653400	2571.76	2571.76	2571.76	2571.76
1737567000	2571.76	2571.76	2571.76	2571.76
1737480600	2571.76	2571.76	2571.76	2571.76
1737394200	2571.76	2571.76	2571.76	2571.76

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wind&Solar W NR Idx (NWSWN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wind&Solar W NR Idx (NWSWN) Historiques

Wind&Solar W NR Idx (NWSWN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités