Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.1 | Binance | 18277.592 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 942 337,46 | 1736875036 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 41.5333505966 | Récemment |
| 437 | OKX | 7536.063222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 272 327,01 | 1736875038 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.1246822841 | Récemment |
| 436.99 | Coinbase | 6807.00704535 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 955 943,24 | 1736875040 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 15.4680009341 | Récemment |
| 0.004545 | Binance | 1727.549 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,82 | 1736875035 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.92562096199 | Récemment |
| 436.55 | DigiFinex | 1510.399 | /cdn/crypto/logos/exchanges/DGFX.png | $ 655 893,58 | 1736874870 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.43217701806 | Récemment |
| 436.22 | EXMO | 1260.209 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 541 544,85 | 1736874957 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.86365415215 | Récemment |
| 0.004542 | OKX | 940.7779 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,26 | 1736875035 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 2.13779027097 | Récemment |
| 434.47 | Kraken | 837.129738 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 364 535,47 | 1736874572 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.9022638706 | 8 minutes il y a |
| 424.06 | Coinbase | 692.09109628 | /cdn/crypto/logos/exchanges/GDAX.png | € 292 655,96 | 1736875040 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 9 | https://pro.coinbase.com/trade/BCH-EUR | 1.57268321487 | Récemment |
| 424.45 | Bitvavo | 628.23513098 | /cdn/crypto/logos/exchanges/BITV.png | € 266 446,83 | 1736875040 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.42757918834 | Récemment |
| 436.03 | Gate.io | 526.235 | /cdn/crypto/logos/exchanges/GATE.png | $ 228 208,50 | 1736874543 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 11 | https://gate.io/trade/BCH_USDT | 1.19579771511 | 8 minutes il y a |
| 0.004544 | DigiFinex | 422.296 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,91 | 1736874803 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.959610424807 | Récemment |
| 0.004548 | Coinbase | 411.51272044 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,86 | 1736875040 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.935106883501 | Récemment |
| 424.52 | EXMO | 374.905 | /cdn/crypto/logos/exchanges/EXMO.png | € 158 469,65 | 1736874966 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.851920800368 | Récemment |
| 436.28 | HTX | 371.55302177 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160 861,44 | 1736875038 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.844303884145 | Récemment |
| 0.136421 | EXMO | 326.81845368 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 44,58 | 1736874967 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.742650641187 | Récemment |
| 423.94 | Kraken | 273.87897855 | /cdn/crypto/logos/exchanges/KRKN.png | € 116 018,04 | 1736874570 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.622352859018 | 8 minutes il y a |
| 423.93 | Bitstamp | 189.36991204 | /cdn/crypto/logos/exchanges/BSTP.png | € 80 218,87 | 1736875040 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 18 | https://www.bitstamp.net/markets/bch/eur | 0.430317459172 | Récemment |
| 434.51 | Bitstamp | 188.58842548 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 81 818,27 | 1736875040 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 19 | https://www.bitstamp.net/markets/bch/usd | 0.428541636881 | Récemment |
| 358.53 | Coinbase | 151.62239259 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54 185,88 | 1736875040 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.344541337269 | Récemment |
| 424.2 | Binance | 113.377 | /cdn/crypto/logos/exchanges/BINA.png | € 47 974,12 | 1736875038 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.257633866135 | Récemment |
| 436.46 | EXMO | 91.89483729 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39 931,85 | 1736874968 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.208818562926 | Récemment |
| 0.0045471 | Crypto.com | 64.954 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,294361 | 1736874668 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 23 | https://crypto.com/exchange/trade/BCH_BTC | 0.147599161567 | 6 minutes il y a |
| 434.7 | LBank | 62.5799 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26 915,10 | 1736873604 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 24 | https://www.lbank.info/exchange/bch/usdt | 0.142204341086 | 24 minutes il y a |
| 435 | LATOKEN | 43.88036 | /cdn/crypto/logos/exchanges/LATK.png | $ 19 001,46 | 1736874193 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0997121708476 | 14 minutes il y a |
| 0.0045409 | LATOKEN | 38.5754 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,174651 | 1736874724 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 26 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0876573682466 | 5 minutes il y a |
| 435.86 | Crypto.com | 35.415 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15 405,35 | 1736874695 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 27 | https://crypto.com/exchange/trade/BCH_USD | 0.0804757875863 | 6 minutes il y a |
| 0.00454689 | EXMO | 26.37629424 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,119433 | 1736874967 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0599365537928 | Récemment |
| 425.19 | Gemini | 24.800943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10 958,72 | 1736771944 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0563567816125 | 1 jour il y a |
| 0.004543 | HitBTC | 24.6564 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,111586 | 1736874440 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 30 | https://hitbtc.com/BCH-to-BTC | 0.0560283272354 | 10 minutes il y a |
| 0.00454873 | Bitstamp | 15.20103236 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,068944 | 1736875040 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0345422857912 | Récemment |
| 0.004515 | HTX | 4.1781 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018965 | 1736875004 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00949416597809 | Récemment |
| 435.83 | CEX.IO | 3.3208668 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 447,33 | 1736860312 | BCH/USD | https://cex.io/bch-usd | USD | 33 | https://cex.io/bch-usd | 0.00754621971478 | 4 heures il y a |
| 0.00485 | bitFlyer | 2.083 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,008609 | 1736864860 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00473333518402 | 3 heures il y a |
| 0.1365 | Kraken | 0.84767037 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,115096 | 1736874569 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00192621602822 | 8 minutes il y a |
| 0.00447 | Gemini | 0.580338 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,002688 | 1736797960 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 36 | https://gemini.com/?symbol=BCHBTC | 0.00131873944984 | 21 heures il y a |
| 426.3 | Crypto.com | 0.236 | /cdn/crypto/logos/exchanges/CRTO.png | $ 100,68 | 1736813077 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.000536278014128 | 17 heures il y a |
| 0.00450273 | Upbit | 0.12143296 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000559 | 1736874979 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000275939943384 | Récemment |
| 0.1359 | HitBTC | 0.0628 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,008519 | 1736874895 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 0.000142704488505 | Récemment |
| 0.1316 | Gemini | 0.050635 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,006678 | 1736802773 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 40 | https://gemini.com/?symbol=BCHETH | 0.000115061174769 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736812933 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 17 heures il y a |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1736812927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 17 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1736812929 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 17 heures il y a |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736812932 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 17 heures il y a |
| 463.99 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736874980 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Récemment |
| 445.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736854406 | BCH/USDT | https://cex.io/bch-usdt | USDT | 52 | https://cex.io/bch-usdt | 0 | 6 heures il y a |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736854368 | BCH/BTC | https://cex.io/bch-btc | BTC | 53 | https://cex.io/bch-btc | 0 | 6 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 413.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736854416 | BCH/EUR | https://cex.io/bch-eur | EUR | 55 | https://cex.io/bch-eur | 0 | 6 heures il y a |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736854417 | BCH/GBP | https://cex.io/bch-gbp | GBP | 56 | https://cex.io/bch-gbp | 0 | 6 heures il y a |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736874565 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 8 minutes il y a |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736812926 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 17 heures il y a |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736812928 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 17 heures il y a |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736812920 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 17 heures il y a |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736812920 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 17 heures il y a |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736812928 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 17 heures il y a |
| 427.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736812920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 17 heures il y a |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736874567 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 8 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 483.42 | -46.43 | -9.60448471309 | 402.01 | 486.39 | 16460.7661365 | CX |
| 4 | 537.83 | -100.84 | -18.7494189614 | 389.54 | 548.33 | 16576.4571341 | CX |
| 12 | 364.43 | 72.56 | 19.910545235 | 321.92 | 640.3 | 31104.541106 | CX |
| 26 | 375.39 | 61.6 | 16.409600682 | 273.33 | 640.3 | 22231.8218337 | CX |
| 52 | 254.55 | 182.44 | 71.6715772933 | 218.7 | 719.43 | 32865.0198926 | CX |
| 156 | 375.91 | 61.08 | 16.2485701365 | 87 | 719.43 | 37873.4667883 | CX |
| 260 | 266.99 | 170 | 63.672796734 | 87 | 1644.56 | 48806.3985545 | CX |
À propos de BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH Actualités
ChainWire
il y a 1 heure
BCHUSD (2,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
