Bitcoin CashBCH

US$ 531,02

39,42

(

8,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 531,11

Échange

GDAX

Demande

US$ 531,23

Heure dernière transaction

12:54:54

Volume (24h)

$ 316 999 117

Dernière taille de transaction

0,9944

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 531,02

Capitalisation boursière diluée

US$ 11 151 420 000

Date de Genèse

08/1/2009

Plage de jours 487,02-568,29

Plage de 52 semaines 212,00-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
530.4	Binance	227359.368	/cdn/crypto/logos/exchanges/BINA.png	$ 121 703 715,56	1732366501	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.8288981549	Récemment
530.5	OKX	104049.17549	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 955 772,06	1732366502	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.8037921384	Récemment
531.02	Coinbase	53894.4109738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28 800 841,55	1732366503	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.8116932641	Récemment
0.005385	OKX	12672.1217	/cdn/crypto/logos/exchanges/OKEX.png	BTC 69,20	1732366502	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	4	https://www.okx.com/trade-spot/BCH-BTC	2.7772678432	Récemment
0.005383	Binance	9824.505	/cdn/crypto/logos/exchanges/BINA.png	BTC 53,27	1732366501	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.15317390866	Récemment
529.47	Tidex	6652.5859234	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 561 091,78	1732366447	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.45800469697	Récemment
533.06	DigiFinex	6370.644	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 394 421,79	1732366018	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.39621328934	8 minutes il y a
506.86	Coinbase	5670.78194138	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 887 251,60	1732366503	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.24282899931	Récemment
506.25	Bitvavo	5024.6406288	/cdn/crypto/logos/exchanges/BITV.png	€ 2 575 039,61	1732366503	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.10121834152	Récemment
530.39	Bitstamp	4510.82828519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 439 510,61	1732366503	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.988609377279	Récemment
531.97	Kraken	3953.66626114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 128 453,26	1732366207	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.866499740907	Récemment
530.19	Gate.io	2836.7002	/cdn/crypto/logos/exchanges/GATE.png	$ 1 505 596,06	1732364725	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.621701435068	30 minutes il y a
0.005411	DigiFinex	2533.535	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,75	1732366001	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.555258657681	8 minutes il y a
0.005373	Coinbase	2519.64832226	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,70	1732366503	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.552215203361	Récemment
506.76	Bitstamp	2391.51378412	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 216 509,86	1732366503	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	15	https://www.bitstamp.net/markets/bch/eur	0.524132776376	Récemment
534.69	EXMO	1049.4427012	/cdn/crypto/logos/exchanges/EXMO.png	US$ 557 230,85	1732366441	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	16	https://exmo.com/en/trade#?pair=BCH_USD	0.229999643021	Récemment
531.1	LBank	820.1301	/cdn/crypto/logos/exchanges/LBNK.png	$ 434 816,68	1732366502	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.179742667242	Récemment
508.28	Kraken	760.3258133	/cdn/crypto/logos/exchanges/KRKN.png	€ 386 310,26	1732366205	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.166635744323	Récemment
529.4	EXMO	707.58829797	/cdn/crypto/logos/exchanges/EXMO.png	$ 378 515,50	1732366453	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.155077600476	Récemment
0.00539976	Bitstamp	476.15015056	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,58	1732366502	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	20	https://www.bitstamp.net/markets/bch/btc	0.104354782332	Récemment
506	Binance	376.027	/cdn/crypto/logos/exchanges/BINA.png	€ 191 147,38	1732366500	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.0824114319604	Récemment
418.69	Coinbase	363.76834562	/cdn/crypto/logos/exchanges/GDAX.png	£ 152 228,36	1732366503	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.0797247811046	Récemment
506.86	EXMO	275.56876327	/cdn/crypto/logos/exchanges/EXMO.png	€ 139 433,41	1732366450	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.060394642897	Récemment
494.23	Gemini	253.910733	/cdn/crypto/logos/exchanges/GEMN.png	US$ 124 928,58	1732290021	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.0556479909598	21 heures il y a
0.156031	EXMO	238.18611226	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37,64	1732366452	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0522017264304	Récemment
0.005405	HitBTC	174.3274	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,947056	1732366078	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0382062209999	7 minutes il y a
530.52	HTX	168.6009093	/cdn/crypto/logos/exchanges/HUOB.png	$ 83 754,86	1732366502	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/bch_usdt	0.0369511826684	Récemment
0.00532614	EXMO	91.25237311	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,494698	1732366452	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0199991988282	Récemment
439.26	EXMO	68.91240031	/cdn/crypto/logos/exchanges/EXMO.png	£ 30 348,27	1732366451	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	29	https://exmo.com/en/trade#?pair=BCH_GBP	0.0151030899094	Récemment
0.00539	Gate.io	65.102	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,356047	1732364725	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.0142679888505	30 minutes il y a
0.1558	Kraken	58.0469574	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,29	1732366204	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0127217802984	Récemment
0.00530926	Upbit	30.52512475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,167060	1732366384	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00668999630723	Récemment
0.00539	bitFlyer	8.51	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,047319	1732362741	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00186508225735	1 heure il y a
535.12	CEX.IO	7.82999687	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 176,37	1732358005	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.00171605032166	2 heures il y a
0.005379	HTX	5.6695	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029331	1732366499	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00124254804442	Récemment
515.99	CEX.IO	3.09650088	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 597,76	1732344662	BCH/USDT	https://cex.io/bch-usdt	USDT	36	https://cex.io/bch-usdt	0.000678640288031	6 heures il y a
489.44	Crypto.com	2.686	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 315,29	1732320293	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000588673436338	13 heures il y a
0.005389	Tidex	1.9618551	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,010602	1732366497	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.000429967231315	Récemment
0.00534	CEX.IO	1.95241961	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,010426	1732366491	BCH/BTC	https://cex.io/bch-btc	BTC	39	https://cex.io/bch-btc	0.000427899315336	Récemment
0.00505	Gemini	1.536525	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007722	1732304454	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.000336750354344	17 heures il y a
538.99	Upbit	1.41271788	/cdn/crypto/logos/exchanges/UPBT.png	$ 722,39	1732366385	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000309616339909	Récemment
0.1404	Gemini	1.355961	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,199060	1732319606	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	42	https://gemini.com/?symbol=BCHETH	0.000297177297621	13 heures il y a
508	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 508,00	1732351686	BCH/EUR	https://cex.io/bch-eur	EUR	43	https://cex.io/bch-eur	0.000219163602508	4 heures il y a
0.15872	HitBTC	0.8717	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,139638	1732366391	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	44	https://hitbtc.com/BCH-to-ETH	0.000191044912307	Récemment
486	LATOKEN	0.26962	/cdn/crypto/logos/exchanges/LATK.png	$ 131,04	1732354266	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	45	https://exchange.latoken.com/exchange/BCH-USDT	5.90908905083E-5	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	46	https://crypto.com/exchange/trade/BCH_USD	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	13 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	49	https://www.lbank.info/exchange/bch/btc	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	50	https://crypto.com/exchange/trade/BCH_BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732320126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	13 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732366331	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732366329	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344638	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	6 heures il y a
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
488.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	13 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	430.16	100.86	23.4470894551	425	536.98	53638.5732183	CX
4	346.67	184.35	53.1773732945	321.92	536.98	34886.0270041	CX
12	324.57	206.45	63.6072341868	287.53	536.98	19563.3542925	CX
26	499.67	31.35	6.27414093302	273.33	536.98	19526.4683175	CX
52	223.87	307.15	137.200160808	212	719.43	34600.0627949	CX
156	557.68	-26.66	-4.78051929422	87	719.43	37830.8765539	CX
260	208.33	322.69	154.893678299	87	1644.56	48813.5629717	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000