Bitcoin CashBCH

US$ 516,71

25,11

(

5,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 516,33

Échange

BSTP

Demande

US$ 516,69

Heure dernière transaction

16:18:10

Volume (24h)

$ 316 999 117

Dernière taille de transaction

0,960

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 516,25

Capitalisation boursière diluée

US$ 10 850 910 000

Date de Genèse

08/1/2009

Plage de jours 487,02-568,29

Plage de 52 semaines 212,00-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
515.9	Binance	296086.597	/cdn/crypto/logos/exchanges/BINA.png	$ 158 452 146,80	1732378704	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.6669878557	Récemment
516.3	OKX	122918.429428	/cdn/crypto/logos/exchanges/OKEX.png	$ 66 004 101,47	1732378705	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.4492147394	Récemment
516.62	Coinbase	65389.6435923	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34 927 540,51	1732378705	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.4104655719	Récemment
0.005246	OKX	14712.7918	/cdn/crypto/logos/exchanges/OKEX.png	BTC 80,22	1732378705	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	4	https://www.okx.com/trade-spot/BCH-BTC	2.56737604119	Récemment
0.005256	Binance	11977.875	/cdn/crypto/logos/exchanges/BINA.png	BTC 64,90	1732378704	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.09013419868	Récemment
516.38	Tidex	8676.8376493	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 643 783,13	1732378675	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.51410455588	Récemment
525.61	DigiFinex	8381	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 469 625,03	1732378226	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.46248100929	8 minutes il y a
493.13	Bitvavo	7240.98160424	/cdn/crypto/logos/exchanges/BITV.png	€ 3 708 526,02	1732378705	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.26354827405	Récemment
493.19	Coinbase	6423.28592745	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 269 487,17	1732378706	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.12086071903	Récemment
515.52	Bitstamp	5103.40488693	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 756 039,64	1732378706	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.890542027188	Récemment
526.99	Kraken	4953.6102852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 661 517,28	1732378234	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.864402931576	8 minutes il y a
523.6	Gate.io	3550.3153	/cdn/crypto/logos/exchanges/GATE.png	$ 1 886 420,93	1732376883	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.619528541135	30 minutes il y a
494.07	Bitstamp	3379.94921241	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 722 153,31	1732378706	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	13	https://www.bitstamp.net/markets/bch/eur	0.589799729808	Récemment
0.005257	Coinbase	3045.06618858	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,53	1732378705	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.531362781629	Récemment
0.00534	DigiFinex	2978.012	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,16	1732378305	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.51966185365	7 minutes il y a
521.31	EXMO	1307.92734899	/cdn/crypto/logos/exchanges/EXMO.png	US$ 695 473,51	1732378632	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	16	https://exmo.com/en/trade#?pair=BCH_USD	0.228232777644	Récemment
501.97	Kraken	1202.80538051	/cdn/crypto/logos/exchanges/KRKN.png	€ 611 663,08	1732378232	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.209889037928	8 minutes il y a
525.3	LBank	1186.2077	/cdn/crypto/logos/exchanges/LBNK.png	$ 630 420,42	1732378705	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.206992749592	Récemment
492.7	Binance	955.441	/cdn/crypto/logos/exchanges/BINA.png	€ 488 931,09	1732378705	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.166724056556	Récemment
516.41	EXMO	863.66186415	/cdn/crypto/logos/exchanges/EXMO.png	$ 461 762,72	1732378645	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.150708635577	Récemment
0.00528025	Bitstamp	538.00386374	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,91	1732378706	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	21	https://www.bitstamp.net/markets/bch/btc	0.0938814501427	Récemment
410	Coinbase	400.3186709	/cdn/crypto/logos/exchanges/GDAX.png	£ 167 666,89	1732378706	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.0698554413383	Récemment
495.13	EXMO	350.85259092	/cdn/crypto/logos/exchanges/EXMO.png	€ 177 942,12	1732378642	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.0612236309846	Récemment
0.149393	EXMO	307.00347969	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48,27	1732378644	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.0535719793382	Récemment
494.23	Gemini	253.910733	/cdn/crypto/logos/exchanges/GEMN.png	US$ 124 928,58	1732290021	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.044307317154	1 jour il y a
0.005331	HitBTC	224.5427	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,22	1732378480	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0391826076274	Récemment
532.97	HTX	194.2339093	/cdn/crypto/logos/exchanges/HUOB.png	$ 97 365,71	1732367571	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/bch_usdt	0.0338937362739	3 heures il y a
0.00528222	EXMO	102.33747796	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,554835	1732378644	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0178578472802	Récemment
421.3	EXMO	86.81340031	/cdn/crypto/logos/exchanges/EXMO.png	£ 38 249,46	1732378643	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	29	https://exmo.com/en/trade#?pair=BCH_GBP	0.0151489021961	Récemment
0.00534	Gate.io	82.028	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,447166	1732376883	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.0143138518351	30 minutes il y a
0.1513	Kraken	69.59273016	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,07	1732378232	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0121439024274	8 minutes il y a
0.00535852	Upbit	31.32103436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,171351	1732378353	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00546550745053	6 minutes il y a
528.68	CEX.IO	20.79883965	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11 072,70	1732378705	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00362938885616	Récemment
528.59	CEX.IO	15.8550615	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 364,94	1732378705	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00276670162808	Récemment
0.005369	CEX.IO	15.01340095	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,080729	1732378704	BCH/BTC	https://cex.io/bch-btc	BTC	35	https://cex.io/bch-btc	0.00261983221266	Récemment
524.6	LATOKEN	9.21124	/cdn/crypto/logos/exchanges/LATK.png	$ 4 906,83	1732378389	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.0016073575435	5 minutes il y a
0.00539	bitFlyer	8.51	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,047319	1732371484	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00148499145556	2 heures il y a
0.005374	HTX	6.3343	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032904	1732367555	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	38	https://www.huobi.com/en-us/exchange/bch_btc	0.00110533271175	3 heures il y a
0.1521	Gemini	4.560515	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,685610	1732313864	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	0.000795807968034	18 heures il y a
0.005325	Tidex	2.7213602	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,014704	1732378649	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0.000474876221447	Récemment
489.44	Crypto.com	2.686	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 315,29	1732320293	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	41	https://crypto.com/exchange/trade/BCH_USDT	0.000468705881274	16 heures il y a
504.98	CEX.IO	2.15845342	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 093,00	1732377212	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0.000376649222789	25 minutes il y a
520.87	Upbit	2.08204108	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 079,83	1732378354	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000363315301285	6 minutes il y a
0.00505	Gemini	1.536525	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007722	1732291974	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	44	https://gemini.com/?symbol=BCHBTC	0.000268122972533	1 jour il y a
0.15173	HitBTC	1.0009	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,159691	1732378067	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	45	https://hitbtc.com/BCH-to-ETH	0.000174656633123	11 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	46	https://crypto.com/exchange/trade/BCH_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	47	https://crypto.com/exchange/trade/BCH_BTC	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732320127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	16 heures il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732320126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732378432	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732378430	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344638	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	9 heures il y a
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
488.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	16 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	430.16	86.55	20.1204203087	425	536.98	53638.5732183	CX
4	346.67	170.04	49.0495283699	321.92	536.98	34886.0270041	CX
12	324.57	192.14	59.1983239363	287.53	536.98	19563.3542925	CX
26	499.67	17.04	3.41025076551	273.33	536.98	19526.4683175	CX
52	223.87	292.84	130.808058248	212	719.43	34596.8689095	CX
156	557.68	-40.97	-7.34650695739	87	719.43	37832.7468577	CX
260	208.33	308.38	148.024768396	87	1644.56	48820.679866	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000