PolkadotDOT

US$ 7,58

-0,090

(

-1,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,58

Échange

GDAX

Demande

US$ 7,58

Heure dernière transaction

00:54:23

Volume (24h)

$ 58 234 033

Dernière taille de transaction

60,16

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,58

Capitalisation boursière diluée

US$ 10 762 947 719

Date de Genèse

26/5/2020

Plage de jours 7,57-7,69

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.58	Binance	98907.01	/cdn/crypto/logos/exchanges/BINA.png	$ 754 172,76	1736124874	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.4546518015	Récemment
7.59	OKX	37185.06437	/cdn/crypto/logos/exchanges/OKEX.png	$ 283 146,99	1736124874	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.9612444057	Récemment
7.62	DigiFinex	34246.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 262 375,80	1736124262	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	14.6999522832	10 minutes il y a
7.58	Coinbase	32186.3389983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245 327,68	1736124875	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	13.8156012899	Récemment
7.36	Bitvavo	3900.10660927	/cdn/crypto/logos/exchanges/BITV.png	€ 29 004,16	1736124875	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	1.67407414384	Récemment
7.62	LBank	3572.7127	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 331,74	1736124866	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	6	https://www.lbank.info/exchange/dot/usdt	1.53354422164	Récemment
7.62	LATOKEN	3214.667	/cdn/crypto/logos/exchanges/LATK.png	$ 24 565,72	1736124053	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	1.37985738466	14 minutes il y a
7.58	HTX	2840.9089	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 699,83	1736124873	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dot_usdt	1.21942618778	Récemment
7.58	Kraken	2790.00091641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 295,63	1736124871	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.19757454433	Récemment
7.72E-5	Binance	2638.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,204271	1736124859	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	1.13258751067	Récemment
7.62	Kucoin	2358.7256	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 030,64	1736124342	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	1.01245476982	9 minutes il y a
7.54	Bitstamp	1902.59	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 446,94	1736124873	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	12	https://www.bitstamp.net/markets/dot/usd	0.816664015736	Récemment
7.6	Gemini	1500.013226	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 490,56	1736116247	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	13	https://gemini.com/?symbol=DOTUSD	0.643862747519	2 heures il y a
7.66	Gate.io	1479.63	/cdn/crypto/logos/exchanges/GATE.png	$ 11 282,99	1736123099	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.6351134914	30 minutes il y a
7.72E-5	Coinbase	991.806	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,076935	1736124837	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.425720870388	Récemment
7.775E-5	EXMO	777.54	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060556	1736124805	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	16	https://exmo.com/en/trade#?pair=DOT_BTC	0.333749751021	Récemment
7.36	Coinbase	634.458	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 701,15	1736124874	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.272333512788	Récemment
7.35	Binance	440.74	/cdn/crypto/logos/exchanges/BINA.png	€ 3 255,33	1736124873	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	18	https://www.binance.com/en/trade/DOT_EUR	0.18918237681	Récemment
0.002091	Binance	403.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,847868	1736124863	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.17327481479	Récemment
6.1	Coinbase	399.801	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 447,45	1736124856	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.171609800406	Récemment
7.37	Bitstamp	204.77	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 522,59	1736124868	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0878950748728	Récemment
7.58	Bitfinex	176.0230891	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 344,21	1736124873	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0755558069824	Récemment
7.58	Coinbase	66.682	/cdn/crypto/logos/exchanges/GDAX.png	$ 509,12	1736124874	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	23	https://pro.coinbase.com/trade/DOT-USDT	0.0286224514463	Récemment
7.742E-5	HTX	50.3529	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003898	1736124874	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	24	https://www.huobi.com/en-us/exchange/dot_btc	0.021613380454	Récemment
0.0020929	HitBTC	48.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,101162	1736124660	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0206678119604	Récemment
7.76	EXMO	21.77	/cdn/crypto/logos/exchanges/EXMO.png	US$ 168,86	1736124806	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	26	https://exmo.com/en/trade#?pair=DOT_USD	0.00934451228198	Récemment
7.742E-5	Kucoin	19.9508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001552	1736124343	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.00856364242698	9 minutes il y a
7.738E-5	LATOKEN	10.799	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000838	1736124547	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.00463534166895	5 minutes il y a
7.66	EXMO	1.44920511	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,07	1736124805	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.000622053971038	Récemment
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	30	https://www.okx.com/trade-spot/DOT-BTC	0	52 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736121727	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	31	https://www.bitfinex.com/t/DOT:BTC	0	52 minutes il y a
7.669E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736124710	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121763	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	33	https://www.binance.com/en/trade/DOT_GBP	0	52 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	52 minutes il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736124858	DOT/USD	https://cex.io/dot-usd	USD	35	https://cex.io/dot-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	36	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002117	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736124868	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	38	https://trade.kraken.com/markets/kraken/DOT/ETH	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	52 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736124856	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736124655	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	53 minutes il y a
7.774E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736123099	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	46	https://gate.io/trade/DOT_BTC	0	30 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
7.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	53 minutes il y a
7.811E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736124663	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	49	https://hitbtc.com/DOT-to-BTC	0	Récemment
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121720	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	53 minutes il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	53 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	53	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	1 mois il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746