ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PolkadotDOT
US$ 4,68
-0,210
(
-4,29%
)
Info
Rang Rang 21
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 4,68
Échange
GDAX
Demande
US$ 4,68
Heure dernière transaction
18:45:18
Volume (24h)
$ 69 442 199
Dernière taille de transaction
0,260
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 4,68
Capitalisation boursière diluée
US$ 7 124 209 841
Date de Genèse
26/5/2020
Plage de jours 4,56-4,92
Plage de 52 semaines 3,60-12,01
Approvisionnement en circulation 1 522 267 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.68Binance6557181.15/cdn/crypto/logos/exchanges/BINA.png$ 31 060 465,211739904320DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT49.1564949236Récemment
4.68OKX2478216.28506/cdn/crypto/logos/exchanges/OKEX.png$ 11 749 086,191739904321DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT18.5781700169Récemment
4.68Coinbase1554147.65886/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7 367 333,471739904322DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD11.6508069178Récemment
4.64DigiFinex1314718.49/cdn/crypto/logos/exchanges/DGFX.png$ 6 250 099,131739903792DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT9.855904740369 minutes il y a
4.65Kucoin222433.4501/cdn/crypto/logos/exchanges/KUCN.png$ 1 061 017,691739903436DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT1.6674922517115 minutes il y a
4.66Kraken150541.572565/cdn/crypto/logos/exchanges/KRKN.pngUS$ 708 371,371739904098DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD1.12854836222Récemment
5.0E-5Binance143852.34/cdn/crypto/logos/exchanges/BINA.pngBTC 7,141739904318DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.07840193205Récemment
5.0E-5Coinbase142793.572/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,101739904299DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC8https://pro.coinbase.com/trade/DOT-BTC1.07046478305Récemment
4.48Bitvavo125988.248947/cdn/crypto/logos/exchanges/BITV.png€ 565 860,491739904321DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR9https://account.bitvavo.com/markets/DOT-EUR0.94448217582Récemment
4.66Gate.io110045.82/cdn/crypto/logos/exchanges/GATE.png$ 523 211,591739902950DOT/USDThttps://gate.io/trade/DOT_USDTUSDT10https://gate.io/trade/DOT_USDT0.82496833142923 minutes il y a
4.48Coinbase102924.941/cdn/crypto/logos/exchanges/GDAX.png€ 463 948,761739904321DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR11https://pro.coinbase.com/trade/DOT-EUR0.77158602516Récemment
4.66LATOKEN93090.448/cdn/crypto/logos/exchanges/LATK.png$ 443 577,351739903627DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT12https://exchange.latoken.com/exchange/DOT-USDT0.69786086885112 minutes il y a
4.49Binance72329.44/cdn/crypto/logos/exchanges/BINA.png€ 327 890,371739904321DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.542224115646Récemment
4.66LBank60818.8903/cdn/crypto/logos/exchanges/LBNK.png$ 288 522,741739904311DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT14https://www.lbank.info/exchange/dot/usdt0.455934250389Récemment
4.68Coinbase55355.591/cdn/crypto/logos/exchanges/GDAX.png$ 262 250,571739904319DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT15https://pro.coinbase.com/trade/DOT-USDT0.414978138584Récemment
3.71Coinbase38099.194/cdn/crypto/logos/exchanges/GDAX.png£ 143 074,311739904280DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP16https://pro.coinbase.com/trade/DOT-GBP0.285614015171Récemment
4.66Bitstamp34098.99/cdn/crypto/logos/exchanges/BSTP.pngUS$ 161 618,551739904320DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD17https://www.bitstamp.net/markets/dot/usd0.255626128132Récemment
0.001785Binance21115.27/cdn/crypto/logos/exchanges/BINA.pngETH 37,351739904319DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.158292509971Récemment
4.47Bitstamp17902.5/cdn/crypto/logos/exchanges/BSTP.png€ 80 781,841739904322DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR19https://www.bitstamp.net/markets/dot/eur0.134207692336Récemment
4.65Crypto.com14567.6/cdn/crypto/logos/exchanges/CRTO.png$ 68 801,631739903876DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT20https://crypto.com/exchange/trade/DOT_USDT0.1092073162347 minutes il y a
4.69Bitfinex12710.0431493/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59 947,471739904321DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD21https://www.bitfinex.com/t/DOT:USD0.0952819751743Récemment
0.001774HitBTC3403.87/cdn/crypto/logos/exchanges/HITB.pngETH 6,031739904040DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH22https://hitbtc.com/DOT-to-ETH0.0255174158755Récemment
4.99Gemini3197.544821/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15 902,401739820963DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD23https://gemini.com/?symbol=DOTUSD0.023970680718723 heures il y a
0.001776Kraken2908.44954782/cdn/crypto/logos/exchanges/KRKN.pngETH 5,161739904095DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH24https://trade.kraken.com/markets/kraken/DOT/ETH0.0218034521485Récemment
4.67EXMO1438.10300526/cdn/crypto/logos/exchanges/EXMO.png$ 6 721,221739904279DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT25https://exmo.com/en/trade#?pair=DOT_USDT0.0107808677937Récemment
4.75HTX1434.6993/cdn/crypto/logos/exchanges/HUOB.png$ 6 828,101739871513DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT26https://www.huobi.com/en-us/exchange/dot_usdt0.01075535161289 heures il y a
4.955E-5Kucoin1339.735/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0666001739903437DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC27https://trade.kucoin.com/DOT-BTC0.010043443244915 minutes il y a
4.961E-5LATOKEN1072.855/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0532631739904129DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC28https://exchange.latoken.com/exchange/DOT-BTC0.00804275345684Récemment
4.989E-5EXMO904.29999998/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0452031739904278DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0067791658247Récemment
4.81EXMO443.73586436/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 170,231739904280DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00332650559209Récemment
4.961E-5HitBTC146.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0071331739904048DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC31https://hitbtc.com/DOT-to-BTC0.00109637620467Récemment
4.76CEX.IO144.567991/cdn/crypto/logos/exchanges/CXIO.pngUS$ 688,721739904320DOT/USDhttps://cex.io/dot-usdUSD32https://cex.io/dot-usd0.00108376687377Récemment
4.951E-5Gate.io31.71/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0015881739902951DOT/BTChttps://gate.io/trade/DOT_BTCBTC33https://gate.io/trade/DOT_BTC0.00023771685094123 minutes il y a
4.937E-5Upbit2.00534759/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000991739904087DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT1.5033267554E-5Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC35https://crypto.com/exchange/trade/DOT_BTC0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739836934DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH36https://www.okx.com/trade-spot/DOT-ETH019 heures il y a
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001739836928DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC37https://www.bitfinex.com/t/DOT:BTC019 heures il y a
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739836930DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC38https://www.lbank.info/exchange/dot/btc019 heures il y a
4.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739904321DOT/USDThttps://cex.io/dot-usdtUSDT39https://cex.io/dot-usdt0Récemment
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739836939DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP40https://www.binance.com/en/trade/DOT_GBP019 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836934DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC41https://www.okx.com/trade-spot/DOT-BTC019 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT42https://trade.kraken.com/markets/kraken/DOT/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc019 heures il y a
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739836921DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT019 heures il y a
4.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD46https://hitbtc.com/DOT-to-USD019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC47https://poloniex.com/exchange#BTC_DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739903962DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT48https://www.bibox.com/en/exchange/basic/DOT_USDT06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739836920DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH019 heures il y a
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739836921DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC51https://tidex.com/exchange/DOT/BTC019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT55https://mercatox.com/exchange/DOT/USDT03 moiss il y a
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR57https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.85-0.17-3.505154639184.755.381733898.67758CX
46.36-1.68-26.41509433963.86.852213134.25098CX
128.2-3.52-42.92682926833.811.652524734.81151CX
264.360.327.339449541283.6711.652040367.75321CX
527.72-3.04-39.3782383423.612.011847214.63411CX
15618.04-13.36-74.05764966743.5623.861572222.82334CX
260000055.131544893.30801CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362004.8800.004.895.074.781209312
17397498004.88-0.14-2.795.015.044.83796446
17396634005.02-0.17-3.285.165.224.971182010
17395770005.190.061.175.125.385.11930665
17394906005.13-0.1-1.915.225.285.071587379
17394042005.230.428.734.825.334.753286855
17393178004.81-0.02-0.414.855.214.752144621
17392314004.830.071.474.814.924.611212060
17391450004.760.010.214.764.884.512030924
17390586004.750.173.714.584.764.5974142
17389722004.580.112.464.524.944.462819588
17388858004.47-0.22-4.694.74.844.452169167
17387994004.69-0.05-1.054.744.874.632420330
17387130004.74-0.44-8.495.215.244.585005718
17386266005.180.061.175.135.293.87951813
17385402005.12-0.84-14.095.886.054.884421644
17384538005.96-0.34-5.406.326.495.861948573
17383674006.30.172.776.146.56.032643390
17382810006.130.356.065.786.255.721700342
17381946005.780.132.305.645.885.541776423
17381082005.65-0.28-4.725.966.045.61606296
17380218005.93-0.27-4.356.436.435.482541424
17379354006.2-0.14-2.216.36.476.171012288
17378490006.340.040.636.316.416.25818495
17377626006.3-0.05-0.796.366.546.21496613
17376762006.35-0.09-1.406.436.56.21691184
17375898006.44-0.2-3.016.656.696.411174274
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002
17371578007.530.385.317.177.617.152155297
17370714007.15-0.03-0.427.197.396.842293002
17369850007.180.527.816.677.26.552061962
17368986006.660.274.236.46.696.361806570
17368122006.39-0.24-3.626.636.861947420
17367258006.63-0.11-1.636.726.826.54609889
17366394006.7400.006.766.876.58719734
17365530006.740.192.906.756.846.481254310
17364666006.55-0.23-3.396.756.846.451878625
17363802006.78-0.24-3.427.037.136.422802916
17362938007.02-0.74-9.547.737.8972071528
17362074007.760.070.917.637.997.532222970
17361210007.6900.007.657.737.46753258
17360346007.69-0.05-0.657.767.887.611126162
17359482007.740.577.957.1987.132566852
17358618007.170.162.287.077.356.981444590
17357754007.010.385.736.647.136.511202590
17356890006.63-0.05-0.756.686.926.561097422
17356026006.68-0.19-2.776.837.096.531351274
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502

Dernières Valeurs Consultées

Delayed Upgrade Clock