PolkadotDOT

US$ 6,24

-0,130

(

-2,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,24

Échange

GDAX

Demande

US$ 6,24

Heure dernière transaction

02:39:01

Volume (24h)

$ 206 100 803

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,24

Capitalisation boursière diluée

US$ 8 860 263 030

Date de Genèse

26/5/2020

Plage de jours 6,22-6,39

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.24	Coinbase	457353.545798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 887 413,97	1737427143	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	1	https://pro.coinbase.com/trade/DOT-USD	31.2810351141	Récemment
6.12	Binance	320377.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1 971 305,90	1737335074	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	2	https://www.binance.com/en/trade/DOT_USDT	21.9124903415	1 jour il y a
6.25	OKX	268530.046998	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 696 599,45	1737427143	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	18.3663118095	Récemment
6.28	DigiFinex	192826.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 216 918,56	1737426989	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.1884876033	Récemment
6.23	LBank	27915.1906	/cdn/crypto/logos/exchanges/LBNK.png	$ 175 950,10	1737427132	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	5	https://www.lbank.info/exchange/dot/usdt	1.90928017372	Récemment
6.11E-5	Binance	27783.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1737333127	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.90027583325	1 jour il y a
6.03	Coinbase	25041.635	/cdn/crypto/logos/exchanges/GDAX.png	€ 151 797,90	1737427136	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	7	https://pro.coinbase.com/trade/DOT-EUR	1.71274120633	Récemment
6.03	Bitvavo	19356.0292019	/cdn/crypto/logos/exchanges/BITV.png	€ 117 549,87	1737427143	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.32386997914	Récemment
6.27	Gate.io	19288.8	/cdn/crypto/logos/exchanges/GATE.png	$ 121 906,62	1737425868	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.31927178799	21 minutes il y a
6.27	Kraken	18181.4093193	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114 565,23	1737427031	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	1.24353098072	Récemment
6.28	Kucoin	15232.0905	/cdn/crypto/logos/exchanges/KUCN.png	$ 96 438,92	1737426452	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	1.04181013172	12 minutes il y a
6.13E-5	Coinbase	14527.385	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,903680	1737427141	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.993611276169	Récemment
5.09	Coinbase	9906.575	/cdn/crypto/logos/exchanges/GDAX.png	£ 50 812,17	1737427141	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	13	https://pro.coinbase.com/trade/DOT-GBP	0.67756754765	Récemment
6.27	LATOKEN	9005.191	/cdn/crypto/logos/exchanges/LATK.png	$ 56 862,91	1737425983	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	14	https://exchange.latoken.com/exchange/DOT-USDT	0.615916720157	19 minutes il y a
6.31	Gemini	7980.956146	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49 403,42	1737385528	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	15	https://gemini.com/?symbol=DOTUSD	0.545863417351	12 heures il y a
6.01	Binance	7237.61	/cdn/crypto/logos/exchanges/BINA.png	€ 43 518,60	1737333129	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.495021706144	1 jour il y a
6.26	Bitfinex	7016.06610395	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 268,78	1737427142	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.479869046992	Récemment
6.23	Coinbase	2873.058	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 236,26	1737427141	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.196504933674	Récemment
6.24	Crypto.com	2348.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 14 907,81	1737426264	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.160616456732	15 minutes il y a
6.37	HTX	1894.1789	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 066,05	1737418975	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	20	https://www.huobi.com/en-us/exchange/dot_usdt	0.129553771317	2 heures il y a
6	Bitstamp	1594.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 9 689,45	1737427144	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.109036491872	Récemment
6.106E-5	Kucoin	1449.6774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,090368	1737426453	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.0991517614111	12 minutes il y a
6.25	Bitstamp	1374.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 661,25	1737427141	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0939846409331	Récemment
0.0019305	HitBTC	957.56	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,86	1737427024	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0654930266946	Récemment
0.001915	Binance	883.59	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,70	1737335072	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	25	https://www.binance.com/en/trade/DOT_ETH	0.06043379366	1 jour il y a
0.001922	Kraken	456.56655633	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,890444	1737427028	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0312272083855	Récemment
6.213E-5	EXMO	260.04	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016156	1737427123	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0177856287456	Récemment
6.161E-5	LATOKEN	186.773	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011650	1737426686	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.0127744779177	8 minutes il y a
6.29	EXMO	179.89647764	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 132,33	1737427124	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0123041530686	Récemment
6.37	EXMO	56.82	/cdn/crypto/logos/exchanges/EXMO.png	US$ 362,68	1737427124	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00388624605956	Récemment
6.124E-5	HitBTC	3.96	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000244	1737427031	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000270847138258	Récemment
6.153E-5	Gate.io	0.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000020	1737425869	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	2.1886637435E-5	21 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	3 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	3 heures il y a
6.21E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737426822	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	5 minutes il y a
6.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737427091	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737427091	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	3 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	3 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	3 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737427142	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	3 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	3 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.4	-0.16	-2.5	6.05	7.61	2664323.706	CX
4	7.37	-1.13	-15.3324287653	6	8	1712932.09014	CX
12	4.12	2.12	51.4563106796	3.67	11.65	3132100.04714	CX
26	6.34	-0.1	-1.57728706625	3.6	11.65	1896871.61602	CX
52	6.9	-0.66	-9.5652173913	3.6	12.01	1778218.11852	CX
156	22.94	-16.7	-72.7986050567	3.56	33.5	1578335.80845	CX
260	0	0	0	0	55.13	1511086.5655	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166