EOSEOS

US$ 0,9591

0,0052

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 64

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9583

Échange

GDAX

Demande

US$ 0,9589

Heure dernière transaction

14:51:42

Volume (24h)

$ 159 600 914

Dernière taille de transaction

424,40

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,9593

Capitalisation boursière diluée

US$ 1 454 845 160

Date de Genèse

09/6/2018

Plage de jours 0,9211-1,02

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9581	Binance	53786964.6	/cdn/crypto/logos/exchanges/BINA.png	$ 51 680 381,29	1732978358	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	58.4648128139	Récemment
0.9571	OKX	21306816.2506	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 469 117,37	1732978359	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.1598684368	Récemment
0.9634	DigiFinex	4869135.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 658 255,95	1732977780	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	5.29260395221	10 minutes il y a
0.9591	Coinbase	4305871.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 139 322,11	1732978360	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.68035292504	Récemment
0.9578	Gate.io	1461609.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1 401 727,32	1732977305	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.58872595818	18 minutes il y a
9.93E-6	Binance	1356460.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,44	1732978356	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.47443144026	Récemment
0.9616	Kucoin	984817.493	/cdn/crypto/logos/exchanges/KUCN.png	$ 939 887,39	1732977548	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.07046699535	14 minutes il y a
0.90442	Bitvavo	464714.6277	/cdn/crypto/logos/exchanges/BITV.png	€ 423 356,85	1732978360	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	8	https://account.bitvavo.com/markets/EOS-EUR	0.50513082347	Récemment
0.9061	Coinbase	460651.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 419 931,39	1732978360	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.50071410847	Récemment
0.95935	EXMO	429512.374746	/cdn/crypto/logos/exchanges/EXMO.png	$ 412 270,76	1732978267	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.466867033259	Récemment
0.9604	LATOKEN	335212.447	/cdn/crypto/logos/exchanges/LATK.png	$ 320 688,34	1732977577	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.36436584798	13 minutes il y a
0.95926	Bitfinex	290539.731725	/cdn/crypto/logos/exchanges/BFNX.png	US$ 280 638,20	1732978357	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.315807950061	Récemment
0.9638	Kraken	272153.392854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 262 384,41	1732978284	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.295822552699	Récemment
0.0002615	Binance	260023.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,64	1732978359	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.282637832684	Récemment
9.96E-6	Coinbase	245018.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,44	1732978355	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.266327631583	Récemment
0.9092	Kraken	177278.979863	/cdn/crypto/logos/exchanges/KRKN.png	€ 161 142,60	1732978283	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.192696919237	Récemment
0.9443	LBank	171184.9593	/cdn/crypto/logos/exchanges/LBNK.png	$ 163 973,36	1732974868	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	17	https://www.lbank.info/exchange/eos/usdt	0.18607290217	58 minutes il y a
9.96E-6	Bitfinex	149515.018766	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,50	1732978356	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.162518328558	Récemment
9.98E-6	LATOKEN	115952.793	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,15	1732977953	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.126037198574	7 minutes il y a
0.9586	Tidex	106226.051359	/cdn/crypto/logos/exchanges/TIDE.png	$ 102 039,50	1732978294	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.115464522954	Récemment
0.0002623	LATOKEN	101031.767	/cdn/crypto/logos/exchanges/LATK.png	ETH 26,50	1732977914	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.10981849208	7 minutes il y a
9.96E-6	DigiFinex	51446.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,509942	1732977713	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0559211242769	11 minutes il y a
9.94E-6	HitBTC	50618.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,501139	1732978179	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0550203849101	Récemment
3.48E-5	Mercatox	32230.4495506	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,14	1732973303	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0350335292927	1 heure il y a
0.0002615	Tidex	27761.2045962	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,32	1732978343	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	25	https://tidex.com/exchange/EOS/ETH	0.0301755944452	Récemment
9.93E-6	Tidex	27009.7230421	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,267541	1732978357	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0293587565975	Récemment
0.9555	Crypto.com	24332.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 368,34	1732978355	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0264491304594	Récemment
0.00026139	DigiFinex	20448.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,40	1732977692	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0222266870933	11 minutes il y a
9.96E-6	Kucoin	19540.8856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,193401	1732977534	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.0212403549321	14 minutes il y a
0.9629	Crypto.com	19117.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18 330,13	1732977256	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	30	https://crypto.com/exchange/trade/EOS_USD	0.0207798214277	18 minutes il y a
0.956	HTX	18952.7453	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 245,33	1732959823	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eos_usdt	0.020601064115	5 heures il y a
0.0002628	Kucoin	16846.4248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,44	1732977549	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0.0183115570815	14 minutes il y a
9.98E-6	EXMO	14477.3952048	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,141945	1732978268	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0157364931629	Récemment
0.943377	EXMO	10291.0155586	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 629,94	1732978349	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	34	https://exmo.com/en/trade#?pair=EOS_USD	0.0111860243978	Récemment
0.935498	EXMO	4100.66596707	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 736,34	1732978267	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.00445730057385	Récemment
9.96E-6	Gate.io	3931.611	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,038745	1732977306	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0.00427354290917	18 minutes il y a
9.83E-6	Upbit	3909.17824115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038292	1732977944	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00424915917499	7 minutes il y a
2.39E-6	Mercatox	1746.33189218	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006584	1732975404	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0.00189821024381	49 minutes il y a
0.000262	Gate.io	1413.654	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,370224	1732977305	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00153659938069	18 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732924926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	15 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	15 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	43	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	15 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	15 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732924936	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	47	https://www.binance.com/en/trade/EOS_EUR	0	15 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	15 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732978011	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732977719	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	51	https://hitbtc.com/EOS-to-ETH	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	54	https://account.bitvavo.com/markets/EOS-BTC	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732978009	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732924926	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	15 heures il y a
0.96036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	15 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	62	https://www.huobi.com/en-us/exchange/eos_eth	0	15 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.752	0.2071	27.539893617	0.7445	0.9817	4686281.15671	CX
4	0.4346	0.5245	120.685687989	0.4005	0.9817	2816261.54524	CX
12	0.4546	0.5045	110.976682798	0.4005	0.9817	1327361.32094	CX
26	0.8052	0.1539	19.1132637854	0.3992	0.9817	1117835.01119	CX
52	0.6716	0.2875	42.8082191781	0.3992	1.36	1584348.75585	CX
156	4.01	-3.0509	-76.0822942643	0.3992	4.18	2187279.50083	CX
260	2.79	-1.8309	-65.623655914	0.3992	14.94	2396977.80652	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582