SHIBA INUSHIB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000012

-0,00000100

(

-7,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000012

Échange

GDAX

Demande

US$ 0,000012

Heure dernière transaction

21:24:15

Volume (24h)

$ 17 519 140

Dernière taille de transaction

705 615,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000012

Capitalisation boursière diluée

US$ 12 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000012-0,000013

Plage de 52 semaines 0,000011-0,000033

Approvisionnement en circulation 589 253 884 742 460 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2E-5	DigiFinex	163316912166	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 051 084,20	1742332927	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	17.5468579836	Récemment
1.2E-5	Coinbase	162531111968	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 370 014,58	1742333055	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	17.4624311824	Récemment
1.2E-5	Kucoin	107933080350	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 353 840,89	1742332579	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	11.5963889319	8 minutes il y a
1.2E-5	Gate.io	92279180174	/cdn/crypto/logos/exchanges/GATE.png	$ 1 160 255,17	1742332556	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	4	https://gate.io/trade/SHIB_USDT	9.91452537209	8 minutes il y a
1.2E-5	OKX	92196141170.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 469 552,63	1742333031	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	9.90560361637	Récemment
1.1E-5	Coinbase	81313046420	/cdn/crypto/logos/exchanges/GDAX.png	€ 934 307,39	1742332983	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	8.73631798953	Récemment
1.1E-5	Bitvavo	50343132006.5	/cdn/crypto/logos/exchanges/BITV.png	€ 576 380,51	1742333059	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	7	https://account.bitvavo.com/markets/SHIB-EUR	5.40889351907	Récemment
1.2E-5	Binance	38856404358.4	/cdn/crypto/logos/exchanges/BINA.png	$ 14 390 351,69	1742333058	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	8	https://www.binance.com/en/trade/SHIB_USDT	4.17475324503	Récemment
1.2E-5	Coinbase	26738302014	/cdn/crypto/logos/exchanges/GDAX.png	$ 336 212,87	1742332077	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	9	https://pro.coinbase.com/trade/SHIB-USDT	2.87277772976	16 minutes il y a
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307 667,26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	10	https://crypto.com/exchange/trade/SHIB_USDT	2.5281007255	13 jours il y a
1.2E-5	LBank	23047570801	/cdn/crypto/logos/exchanges/LBNK.png	$ 288 919,95	1742333050	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	11	https://www.lbank.info/exchange/shib/usdt	2.4762435583	Récemment
1.2E-5	Kraken	19932150913.4	/cdn/crypto/logos/exchanges/KRKN.png	US$ 251 021,64	1742332588	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	2.14152114896	8 minutes il y a
1.1E-5	Binance	19242139378	/cdn/crypto/logos/exchanges/BINA.png	€ 220 635,39	1742333050	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	2.06738593382	Récemment
1.3E-5	Gemini	11698603453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154 081,99	1742331250	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	1.25690432592	30 minutes il y a
9.53E-6	Coinbase	7906927000	/cdn/crypto/logos/exchanges/GDAX.png	£ 76 408,54	1742333050	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	0.849524542903	Récemment
1.2E-5	HTX	3957141712.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 49 559,81	1742332075	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.425157460623	16 minutes il y a
1.2E-5	Bitstamp	3480059244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43 403,37	1742333016	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.373899460376	Récemment
1.1E-5	Bitstamp	1345651222	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 418,31	1742332907	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.144577500118	Récemment
1.2E-5	LATOKEN	990874202	/cdn/crypto/logos/exchanges/LATK.png	$ 12 329,17	1742320007	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.106460063882	4 heures il y a
1.2E-5	EXMO	77692746.0416	/cdn/crypto/logos/exchanges/EXMO.png	$ 986,51	1742332977	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0083473509453	Récemment
1.3E-5	EXMO	30978610.7274	/cdn/crypto/logos/exchanges/EXMO.png	US$ 410,35	1742332977	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.00332835880715	Récemment
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	22	https://gate.io/trade/SHIB_USD	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	26	https://mercatox.com/exchange/SHIB/ETH	0	3 moiss il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 heures il y a
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742256126	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	21 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742256127	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	21 heures il y a
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	21 heures il y a
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256126	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	21 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256121	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	21 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.2E-5	0	0	1.1E-5	1.4E-5	40868913177	CX
4	1.6E-5	-4.0E-6	-25	1.1E-5	1.6E-5	3622544306.48	CX
12	2.2E-5	-1.0E-5	-45.4545454545	1.1E-5	2.5E-5	-7703962726.23	CX
26	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	3.3E-5	-3164218999.66	CX
52	2.9E-5	-1.7E-5	-58.6206896552	1.1E-5	3.3E-5	-4740591002.8	CX
156	2.2E-5	-1.0E-5	-45.4545454545	1.0E-6	8.0E-5	872715410.136	CX
260	0	0	0	0	9.0E-5	656378049.532	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458