RippleXRP

US$ 1,55

0,080

(

5,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,55

Échange

GDAX

Demande

US$ 1,55

Heure dernière transaction

14:01:37

Volume (24h)

$ 4 153 338 293

Dernière taille de transaction

10,89

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 155 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,47-1,64

Plage de 52 semaines 0,38249-1,50

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.54	Binance	766727840.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1 193 266 537,03	1732370465	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.7121697453	Récemment
1.55	Coinbase	284448677.957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 443 541 932,51	1732370466	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.5557096015	Récemment
1.54	OKX	144597634.593	/cdn/crypto/logos/exchanges/OKEX.png	$ 225 329 348,83	1732370465	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.94101773114	Récemment
1.568E-5	Binance	52909049	/cdn/crypto/logos/exchanges/BINA.png	BTC 836,70	1732370464	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.63747163449	Récemment
1.48	Bitvavo	42968413.852	/cdn/crypto/logos/exchanges/BITV.png	€ 63 813 639,14	1732370465	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.95405775609	Récemment
0.0004505	Binance	23859821	/cdn/crypto/logos/exchanges/BINA.png	ETH 11 107,27	1732370465	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	6	https://www.binance.com/en/trade/XRP_ETH	1.64035120139	Récemment
1.55	Tidex	21956022.8491	/cdn/crypto/logos/exchanges/TIDE.png	$ 34 155 248,97	1732370394	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.5094659955	Récemment
1.55	Kraken	19491265.1432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 322 419,58	1732370133	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.3400150904	6 minutes il y a
1.55	Bitstamp	17299966.1055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 988 920,22	1732370466	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.18936433702	Récemment
1.48	Coinbase	8194395.77198	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 163 470,58	1732370466	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.563360762397	Récemment
1.48	Kraken	7698173.85156	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 488 576,13	1732370132	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.529245744379	6 minutes il y a
239.51	bitFlyer	7297457.25747	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 762 477 539,69	1732370461	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.501696671545	Récemment
1.48	Bitstamp	6843293.85466	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 192 754,80	1732370466	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.470473156355	Récemment
1.48	Binance	6410024.57	/cdn/crypto/logos/exchanges/BINA.png	€ 9 515 417,54	1732370463	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.440686101724	Récemment
1.55	DigiFinex	6158152	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 564 955,35	1732369772	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.423369983854	12 minutes il y a
1.54	Coinbase	5975535.45519	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 309 114,25	1732370466	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.410815184358	Récemment
1.54	Bitfinex	4303248.48594	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 678 968,01	1732370464	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.295846260698	Récemment
1.38	Gemini	3836670.22349	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 138 018,50	1732319606	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	18	https://gemini.com/?symbol=XRPUSD	0.263769229888	14 heures il y a
1.55	LBank	3566659.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 526 452,59	1732370462	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.245206122014	Récemment
1.566E-5	DigiFinex	3491320	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54,99	1732370427	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.240026568365	Récemment
1.55	Gate.io	2535948.047	/cdn/crypto/logos/exchanges/GATE.png	$ 3 922 925,31	1732368684	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.174345206762	30 minutes il y a
1.55	Kucoin	2155398.76193	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 332 053,74	1732369900	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.14818262671	10 minutes il y a
1.569E-5	Tidex	1553483.1672	/cdn/crypto/logos/exchanges/TIDE.png	BTC 24,56	1732370427	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.106801219491	Récemment
1.54	Bitstamp	1456901.19777	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 260 985,75	1732370466	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	24	https://www.bitstamp.net/markets/xrp/usdt	0.100161255613	Récemment
1.568E-5	Bitstamp	1411680.12983	/cdn/crypto/logos/exchanges/BSTP.png	BTC 22,47	1732370463	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0970523289733	Récemment
1.575E-5	Bitfinex	1191529.50817	/cdn/crypto/logos/exchanges/BFNX.png	BTC 19,00	1732370459	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0819170797724	Récemment
0.00045743	DigiFinex	934616	/cdn/crypto/logos/exchanges/DGFX.png	ETH 427,81	1732369773	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0642543998312	12 minutes il y a
1.569E-5	Upbit	901215.963566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 14,22	1732370333	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0619581634139	Récemment
1.55	EXMO	752842.663956	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 165 761,24	1732370362	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0517575705315	Récemment
0.00044898	Tidex	700230.373005	/cdn/crypto/logos/exchanges/TIDE.png	ETH 325,10	1732370397	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	30	https://tidex.com/exchange/XRP/ETH	0.0481405008699	Récemment
0.0004506	Kraken	639930.244788	/cdn/crypto/logos/exchanges/KRKN.png	ETH 299,25	1732370118	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0439948960992	6 minutes il y a
1.569E-5	EXMO	588521.178587	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,32	1732370362	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0404605475597	Récemment
0.0004534	Kucoin	368718.9778	/cdn/crypto/logos/exchanges/KUCN.png	ETH 170,43	1732369911	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0253492521259	10 minutes il y a
1.573E-5	Kucoin	246234.1792	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,87	1732369892	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0169284812184	10 minutes il y a
1.23	Bitstamp	238886.884796	/cdn/crypto/logos/exchanges/BSTP.png	£ 292 962,34	1732370454	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.016423358267	Récemment
1.55	Upbit	159605.06344	/cdn/crypto/logos/exchanges/UPBT.png	$ 246 490,61	1732370358	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0109727712358	Récemment
1.55	EXMO	145946.293075	/cdn/crypto/logos/exchanges/EXMO.png	US$ 224 812,75	1732370398	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.0100337373521	Récemment
1.54	HTX	143802.3831	/cdn/crypto/logos/exchanges/HUOB.png	$ 225 360,42	1732367573	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00988634457402	49 minutes il y a
1.53	CEX.IO	84623.089914	/cdn/crypto/logos/exchanges/CXIO.png	US$ 132 815,47	1732370465	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00581779667188	Récemment
1.583E-5	Gate.io	60122.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,950233	1732369592	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00413340254122	15 minutes il y a
1.57	CEX.IO	48355.462116	/cdn/crypto/logos/exchanges/CXIO.png	$ 75 724,55	1732370465	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.0033244147295	Récemment
1.567E-5	HitBTC	40597.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,638428	1732370012	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00279107232064	8 minutes il y a
1.48	Crypto.com	37646	/cdn/crypto/logos/exchanges/CRTO.png	$ 55 889,56	1732320220	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00258814436736	14 heures il y a
0.00045091	EXMO	35411.5665339	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,68	1732370363	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00243452814281	Récemment
1.557E-5	HTX	31781.5388917	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,492044	1732367572	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.00218496549086	49 minutes il y a
1.48	EXMO	27880.7455199	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 166,69	1732370360	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.0019167878254	Récemment
1.25	CEX.IO	10484.896749	/cdn/crypto/logos/exchanges/CXIO.png	£ 12 924,88	1732370465	XRP/GBP	https://cex.io/xrp-gbp	GBP	47	https://cex.io/xrp-gbp	0.00072083160132	Récemment
1.626E-5	CEX.IO	9191.336758	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,147038	1732370459	XRP/BTC	https://cex.io/xrp-btc	BTC	48	https://cex.io/xrp-btc	0.000631899974997	Récemment
1.5	CEX.IO	5589.02174	/cdn/crypto/logos/exchanges/CXIO.png	€ 8 360,26	1732352264	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000384242552607	5 heures il y a
0.00045052	HitBTC	3566.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,65	1732370047	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.00024518140725	8 minutes il y a
1.5	LATOKEN	1252.85	/cdn/crypto/logos/exchanges/LATK.png	$ 1 850,57	1732369708	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	8.61328340501E-5	13 minutes il y a
1.528E-5	LATOKEN	23.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000367	1732367566	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	52	https://exchange.latoken.com/exchange/XRP-BTC	1.63692603163E-6	49 minutes il y a
1.24	EXMO	5	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,33	1732370361	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	3.43747591691E-7	Récemment
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	55	https://crypto.com/exchange/trade/XRP_USD	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732320133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	57	https://crypto.com/exchange/trade/XRP_BTC	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732370025	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732370026	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732320133	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732370027	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8971	0.6529	72.7789544087	0.8784	1.5	525884533.083	CX
4	0.4986	1.0514	210.870437224	0.4916	1.5	267174053.094	CX
12	0.5665	0.9835	173.60988526	0.4861	1.5	126338892.89	CX
26	0.5267	1.0233	194.285171825	0.38249	1.5	104700604.118	CX
52	0.6112	0.9388	153.59947644	0.38249	1.5	95838839.5087	CX
156	1.04	0.51	49.0384615385	0.28704	1.5	68428126.1205	CX
260	0.2309	1.3191	571.286271113	0.1105	1.98	81088114.2529	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719