RippleXRP

US$ 3,18

0,080

(

2,58%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 3,18

Échange

GDAX

Demande

US$ 3,18

Heure dernière transaction

19:46:27

Volume (24h)

$ 1 864 611 850

Dernière taille de transaction

1,98

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,18

Capitalisation boursière diluée

US$ 318 000 000 000

Date de Genèse

02/2/2013

Plage de jours 3,01-3,24

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.19	Coinbase	139339561.554	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435 240 616,09	1737488793	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	1	https://pro.coinbase.com/trade/XRP-USD	49.9815288941	Récemment
3.19	OKX	41083004.3196	/cdn/crypto/logos/exchanges/OKEX.png	$ 128 187 476,12	1737488792	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	14.7365998899	Récemment
3.06	Bitvavo	16587055.0208	/cdn/crypto/logos/exchanges/BITV.png	€ 49 932 078,43	1737488792	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	3	https://account.bitvavo.com/markets/XRP-EUR	5.94982760491	Récemment
3.18	Bitstamp	13626328.9929	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42 528 127,04	1737488793	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	4.88780608093	Récemment
3.18	Kraken	13091430.0047	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40 877 653,13	1737488277	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	4.69593617021	9 minutes il y a
3.06	Bitstamp	8288164.24768	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 684 672,66	1737488793	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.97298998363	Récemment
2.95	Binance	8180831	/cdn/crypto/logos/exchanges/BINA.png	$ 24 351 059,16	1737335074	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	7	https://www.binance.com/en/trade/XRP_USDT	2.93448921787	2 jours il y a
3.18	DigiFinex	4287969	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 381 564,69	1737488737	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.53810765643	Récemment
2.988E-5	DigiFinex	4105935	/cdn/crypto/logos/exchanges/DGFX.png	BTC 123,91	1737488552	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XRP	1.47281150127	Récemment
3.06	Coinbase	4005184.74934	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 036 790,14	1737488793	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	1.43667207678	Récemment
495.76	bitFlyer	3847717.05367	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 867 534 652,96	1737488788	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.38018793047	Récemment
3.05	Kraken	3661339.05811	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 992 845,96	1737488277	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	1.31333357076	9 minutes il y a
3.19	Crypto.com	2802321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 746 034,63	1737487883	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	13	https://crypto.com/exchange/trade/XRP_USD	1.00520115371	15 minutes il y a
3.18	Coinbase	2554475.5505	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 953 057,57	1737488793	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.916298229393	Récemment
3.19	Bitfinex	2214203.7726	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 927 568,78	1737488791	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.794241697069	Récemment
3.18	LBank	1673431.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 211 363,13	1737488782	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.600264956627	Récemment
3.18	Kucoin	1658843.77272	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 172 285,23	1737488101	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.595032358594	12 minutes il y a
3.19	Gate.io	1496738.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4 689 562,02	1737488725	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.536884591538	Récemment
2.985E-5	Bitstamp	966681.834738	/cdn/crypto/logos/exchanges/BSTP.png	BTC 29,19	1737488792	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.346751744554	Récemment
3.1	Gemini	960653.975456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 920 626,52	1737349681	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.344589532907	2 jours il y a
0.00095849	DigiFinex	778578	/cdn/crypto/logos/exchanges/DGFX.png	ETH 742,84	1737488535	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.279278321025	Récemment
2.956E-5	Binance	598885	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,67	1737335067	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	22	https://www.binance.com/en/trade/XRP_BTC	0.214821889762	2 jours il y a
3.18	EXMO	572858.955938	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 787 186,37	1737488729	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	23	https://exmo.com/en/trade#?pair=XRP_USDT	0.205486267784	Récemment
0.0009408	Binance	491209	/cdn/crypto/logos/exchanges/BINA.png	ETH 454,82	1737333130	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.176198177694	2 jours il y a
2.988E-5	Bitfinex	404065.650969	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,19	1737488789	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.144939590621	Récemment
3.18	LATOKEN	329084.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1 026 501,49	1737488390	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.118043772021	7 minutes il y a
2.91	Binance	321649	/cdn/crypto/logos/exchanges/BINA.png	€ 929 475,14	1737333130	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	27	https://www.binance.com/en/trade/XRP_EUR	0.115376484668	2 jours il y a
2.981E-5	Kucoin	152314.6725	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,60	1737488094	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0546357410604	12 minutes il y a
2.989E-5	EXMO	150157.162414	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,54	1737488728	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0538618355629	Récemment
2.58	Bitstamp	146227.197681	/cdn/crypto/logos/exchanges/BSTP.png	£ 374 681,92	1737488792	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.052452145137	Récemment
2.989E-5	LATOKEN	99796.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,01	1737488732	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0357972717487	Récemment
0.0009596	Kraken	68164.0234173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 65,52	1737488262	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0244506446551	9 minutes il y a
2.994E-5	Upbit	43426.7763715	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,31	1737488739	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0155773181269	Récemment
0.000958	Kucoin	43032.6774	/cdn/crypto/logos/exchanges/KUCN.png	ETH 40,96	1737488112	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0154359536148	11 minutes il y a
3.13	Bitstamp	34814.5329482	/cdn/crypto/logos/exchanges/BSTP.png	$ 105 100,12	1737348344	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0124880799471	2 jours il y a
3.1	HTX	24988.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 77 495,80	1737453371	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	36	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00896335847221	10 heures il y a
2.981E-5	HitBTC	23561.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,711925	1737488146	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00845143896887	11 minutes il y a
2.989E-5	Crypto.com	21518	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,648758	1737487880	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	38	https://crypto.com/exchange/trade/XRP_BTC	0.00771857272081	15 minutes il y a
3.2	Upbit	18252.8098759	/cdn/crypto/logos/exchanges/UPBT.png	$ 57 193,97	1737488765	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00654733898998	Récemment
2.988E-5	Gate.io	16415.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,495636	1737487788	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00588824366038	17 minutes il y a
3.08	CEX.IO	3460.040933	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 358,18	1737486696	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00124112731473	35 minutes il y a
0.00095691	EXMO	3101.04128477	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,96	1737488729	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00111235303777	Récemment
3.17	EXMO	1842.42487996	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 733,00	1737488257	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00066088346587	9 minutes il y a
3.009E-5	HTX	1024.41048318	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031137	1737453366	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.000367459188139	10 heures il y a
3.2	CEX.IO	736.529548	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 337,89	1737488790	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.000264195412086	Récemment
0.00096109	HitBTC	442	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,422976	1737488237	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000158546758184	9 minutes il y a
3.09	Crypto.com	350	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 081,61	1737417810	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	0.000125546075485	20 heures il y a
3.01	EXMO	226.15100207	/cdn/crypto/logos/exchanges/EXMO.png	€ 673,89	1737488727	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	8.11210593624E-5	Récemment
3.07E-5	CEX.IO	59.88189	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001838	1737488791	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	2.14798179489E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	20 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737417737	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737417736	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	20 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737417736	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	20 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	20 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737488549	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737488727	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	2 jours il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737417735	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737488791	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	Récemment
3.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737488777	XRP/USDT	https://cex.io/xrp-usdt	USDT	66	https://cex.io/xrp-usdt	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737472182	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737488551	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	20 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	20 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	20 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	0.66	26.1904761905	2.51	3.4	381642225.324	CX
4	2.26	0.92	40.7079646018	1.99	3.4	207407138.038	CX
12	0.5189	2.6611	512.834842937	0.4916	3.4	306551483.934	CX
26	0.594	2.586	435.353535354	0.4318	3.4	179388721.592	CX
52	0.5531	2.6269	474.941240282	0.38249	3.4	132190578.079	CX
156	0.71392	2.46608	345.428059166	0.28704	3.4	84503631.0309	CX
260	0.2328	2.9472	1265.97938144	0.1105	3.4	88393017.607	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731