RippleXRP

US$ 1,41

0,010

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,41

Échange

GDAX

Demande

US$ 1,41

Heure dernière transaction

08:37:44

Volume (24h)

$ 2 103 648 325

Dernière taille de transaction

450,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,41

Capitalisation boursière diluée

US$ 141 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,35-1,42

Plage de 52 semaines 0,38249-1,64

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.41	Binance	159144481	/cdn/crypto/logos/exchanges/BINA.png	$ 220 642 007,86	1732696666	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.8562116714	Récemment
1.41	Coinbase	71728977.2706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99 315 340,96	1732696667	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.0202804049	Récemment
1.41	OKX	32435887.9444	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 884 483,49	1732696666	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.95758443651	Récemment
1.513E-5	Binance	12156839	/cdn/crypto/logos/exchanges/BINA.png	BTC 181,60	1732696658	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.73206218467	Récemment
1.41	Bitstamp	8304302.5318	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 522 130,18	1732696667	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.54936118254	Récemment
1.34	Bitstamp	6752958.4775	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 910 474,38	1732696667	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.07310970957	Récemment
1.41	Tidex	4750167.58212	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 583 575,72	1732696626	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.45826730156	Récemment
1.41	LBank	3904169.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 400 914,78	1732696667	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	8	https://www.lbank.info/exchange/xrp/usdt	1.19855194103	Récemment
1.41	DigiFinex	3113787	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 303 968,57	1732696283	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.955910225826	6 minutes il y a
1.41	Kraken	2986112.19192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 148 111,25	1732696357	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	0.916714977525	5 minutes il y a
1.41	Coinbase	2118707.38196	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 935 914,66	1732696667	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.650427936126	Récemment
1.3	Bitvavo	2093856.37131	/cdn/crypto/logos/exchanges/BITV.png	€ 2 770 834,83	1732679524	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	12	https://account.bitvavo.com/markets/XRP-EUR	0.642798854497	5 heures il y a
214.85	bitFlyer	1825893.59634	/cdn/crypto/logos/exchanges/BITF.png	¥ 386 506 994,12	1732696665	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.560536208807	Récemment
1.41	Crypto.com	1708889	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 359 369,20	1732693894	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	14	https://crypto.com/exchange/trade/XRP_USD	0.524616638807	46 minutes il y a
1.34	Coinbase	1698468.24649	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 245 205,04	1732696667	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.521417542389	Récemment
1.34	Binance	1657380	/cdn/crypto/logos/exchanges/BINA.png	€ 2 201 998,40	1732696665	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.508803746075	Récemment
1.41	Gate.io	1650327.115	/cdn/crypto/logos/exchanges/GATE.png	$ 2 285 952,54	1732696465	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.506638561079	Récemment
1.4	Bitfinex	1187459.48323	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 640 492,95	1732693097	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.364541525406	60 minutes il y a
0.0004128	Binance	1069045	/cdn/crypto/logos/exchanges/BINA.png	ETH 436,90	1732696666	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.328189130268	Récemment
1.34	Kraken	1056840.07314	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 400 131,66	1732696356	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.324442305457	5 minutes il y a
1.41	Kucoin	1028238.7094	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 420 121,77	1732696469	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.315661892386	Récemment
1.513E-5	DigiFinex	966352	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,46	1732696207	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.296663117467	8 minutes il y a
1.33	Gemini	419070.662075	/cdn/crypto/logos/exchanges/GEMN.png	US$ 604 163,39	1732656277	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.128651680806	11 heures il y a
1.513E-5	Tidex	363521.674214	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,43	1732696653	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.111598540841	Récemment
0.00041303	DigiFinex	257616	/cdn/crypto/logos/exchanges/DGFX.png	ETH 106,70	1732696367	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0790862601509	5 minutes il y a
1.489E-5	Bitfinex	249084.762643	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,73	1732693090	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0764672316083	60 minutes il y a
1.41	EXMO	148418.789266	/cdn/crypto/logos/exchanges/EXMO.png	$ 205 514,04	1732696630	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0455635014097	Récemment
1.512E-5	Bitstamp	143339.12567	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,14	1732696646	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0440040812006	Récemment
1.513E-5	Kucoin	131606.735	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,96	1732696462	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.040402321602	Récemment
1.41	Bitstamp	127089.288704	/cdn/crypto/logos/exchanges/BSTP.png	$ 177 330,04	1732696667	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0390154980624	Récemment
1.511E-5	EXMO	119980.773331	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,79	1732696630	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0368332349418	Récemment
0.0004133	Kucoin	108010.0494	/cdn/crypto/logos/exchanges/KUCN.png	ETH 44,34	1732696480	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0331583087454	Récemment
1.38	Crypto.com	100999	/cdn/crypto/logos/exchanges/CRTO.png	$ 139 965,79	1732668036	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0310059669779	8 heures il y a
0.00041408	HitBTC	48038.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,29	1732696123	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	34	https://hitbtc.com/XRP-to-ETH	0.0147474434803	9 minutes il y a
0.00041262	Tidex	35007.1149269	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,31	1732696658	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0107469326371	Récemment
0.0004137	Kraken	26475.9953772	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,83	1732696343	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00812794026052	5 minutes il y a
1.12	Bitstamp	20501.7501331	/cdn/crypto/logos/exchanges/BSTP.png	£ 22 678,81	1732696667	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00629388991591	Récemment
1.34	EXMO	18348.1787219	/cdn/crypto/logos/exchanges/EXMO.png	€ 24 157,50	1732696628	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.0056327589734	Récemment
1.513E-5	Upbit	16592.3391309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,249062	1732696360	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00509372884067	5 minutes il y a
1.511E-5	HitBTC	15677.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,233254	1732696034	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.004812910503	11 minutes il y a
1.51E-5	Gate.io	13911.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,208169	1732695343	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00427076119773	22 minutes il y a
1.42	Upbit	12494.0469595	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 199,95	1732696386	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00383558260426	Récemment
1.41	HTX	8396.88943671	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 809,34	1732696666	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0025777846968	Récemment
1.36	CEX.IO	6981.487377	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9 529,73	1732696664	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00214326643895	Récemment
1.3	CEX.IO	5375.290619	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 988,21	1732696665	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.00165017558025	Récemment
1.506E-5	Crypto.com	2829	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042327	1732693891	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000868482663992	46 minutes il y a
0.00041413	EXMO	888.99993144	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,358697	1732696631	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000272916588457	Récemment
1.512E-5	HTX	834.64	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012625	1732696665	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	0.000256228480267	Récemment
1.42	EXMO	193.46305925	/cdn/crypto/logos/exchanges/EXMO.png	US$ 268,90	1732696563	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	49	https://exmo.com/en/trade#?pair=XRP_USD	5.93917684982E-5	Récemment
1.44	LATOKEN	103.21	/cdn/crypto/logos/exchanges/LATK.png	$ 147,35	1732694297	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	3.16847280843E-5	40 minutes il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	9 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	9 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732694218	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	41 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	9 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	9 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	9 heures il y a
1.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684080	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	3 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732665731	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.495E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732696665	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	3 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732696222	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732696223	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732696224	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	9 heures il y a
1.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.11	0.3	27.027027027	1.06	1.64	509531997.428	CX
4	0.5281	0.8819	166.994887332	0.4916	1.64	334231701.524	CX
12	0.5573	0.8527	153.005562534	0.4861	1.64	148994192.791	CX
26	0.5276	0.8824	167.247915087	0.38249	1.64	114601737.386	CX
52	0.6155	0.7945	129.082047116	0.38249	1.64	100793373.95	CX
156	0.93579	0.47421	50.6748308915	0.28704	1.64	70228192.2846	CX
260	0.2205	1.1895	539.455782313	0.1105	1.98	81950492.7257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139