RippleXRP

US$ 1,90

0,100

(

5,56%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 1,90

Échange

GDAX

Demande

US$ 1,90

Heure dernière transaction

12:01:29

Volume (24h)

$ 4 626 598 198

Dernière taille de transaction

102,46

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,90

Capitalisation boursière diluée

US$ 190 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,76-1,95

Plage de 52 semaines 0,38249-1,81

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9	Binance	714457317.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1 333 682 047,17	1732968090	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.6676395518	Récemment
1.9	Coinbase	253304135.852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 471 851 632,27	1732968091	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.0273578695	Récemment
1.9	OKX	110838678.198	/cdn/crypto/logos/exchanges/OKEX.png	$ 206 490 790,36	1732968090	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.32583008863	Récemment
1.972E-5	Binance	47932861	/cdn/crypto/logos/exchanges/BINA.png	BTC 925,28	1732968089	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.60055589653	Récemment
1.79	Bitvavo	45620143.4716	/cdn/crypto/logos/exchanges/BITV.png	€ 80 977 819,58	1732968090	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.42683230565	Récemment
1.9	Bitstamp	34044799.7822	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62 926 294,54	1732968091	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.55733127639	Récemment
1.9	Tidex	20497089.7105	/cdn/crypto/logos/exchanges/TIDE.png	$ 38 248 905,77	1732968028	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.53967269383	Récemment
1.89	Kraken	18796002.9939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 006 043,55	1732967676	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.41189275998	7 minutes il y a
1.79	Bitstamp	14638050.1467	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 936 838,36	1732968091	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.09956127529	Récemment
1.79	Coinbase	6989374.54869	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 335 784,61	1732968090	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.525018394882	Récemment
284.4	bitFlyer	5949120.0411	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 666 777 881,63	1732968088	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.446877962138	Récemment
1.79	Kraken	5868279.41156	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 420 018,12	1732967675	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.440805484942	7 minutes il y a
1.79	Binance	5774520.64	/cdn/crypto/logos/exchanges/BINA.png	€ 10 182 860,22	1732968089	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.433762640205	Récemment
1.9	Coinbase	5666198.1581	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 532 238,48	1732968091	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.425625818351	Récemment
1.9	DigiFinex	5566756	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 350 341,05	1732967594	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.418156056663	8 minutes il y a
1.9	Bitfinex	5192394.55498	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 722 389,08	1732968090	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.390035279388	Récemment
0.0005183	Binance	4359088	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 222,09	1732968090	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.327440083367	Récemment
1.967E-5	DigiFinex	3959715	/cdn/crypto/logos/exchanges/DGFX.png	BTC 76,50	1732967523	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.297440521896	9 minutes il y a
1.9	LBank	3578039.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 643 235,27	1732967045	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.268770371875	17 minutes il y a
1.9	Crypto.com	2964350	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 517 138,23	1732968080	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.222672038539	Récemment
1.89	Gate.io	2202195.312	/cdn/crypto/logos/exchanges/GATE.png	$ 4 093 830,67	1732967772	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.165421532337	5 minutes il y a
1.969E-5	Bitstamp	1782251.48945	/cdn/crypto/logos/exchanges/BSTP.png	BTC 34,31	1732968091	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.133876759608	Récemment
1.97E-5	Tidex	1412396.30084	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27,26	1732968078	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.106094477215	Récemment
1.9	Kucoin	1379113.2013	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 561 457,77	1732968024	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	24	https://trade.kucoin.com/XRP-USDT	0.103594362309	Récemment
1.97E-5	Bitfinex	1280917.80209	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,62	1732968088	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0962182529698	Récemment
1.9	EXMO	890173.57116	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 655 218,58	1732968000	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0668668557166	Récemment
1.9	Bitstamp	845175.79542	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 576 712,82	1732968091	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0634867735894	Récemment
0.00051884	DigiFinex	825927	/cdn/crypto/logos/exchanges/DGFX.png	ETH 413,76	1732967507	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0620408685797	10 minutes il y a
1.57	Gemini	800837.683858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 246 147,93	1732922286	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0601562432248	13 heures il y a
1.968E-5	EXMO	641460.833761	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,35	1732967999	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0481843883132	Récemment
1.974E-5	Upbit	620674.959716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 11,89	1732968035	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0466230231079	Récemment
1.966E-5	HitBTC	400026.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,73	1732967557	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	32	https://hitbtc.com/XRP-to-BTC	0.0300486577131	9 minutes il y a
1.48	Bitstamp	287973.057087	/cdn/crypto/logos/exchanges/BSTP.png	£ 425 359,83	1732968090	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.021631571058	Récemment
0.00051964	HitBTC	249388.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 128,95	1732967669	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	34	https://hitbtc.com/XRP-to-ETH	0.0187332058905	7 minutes il y a
0.0005168	Kucoin	248719.159	/cdn/crypto/logos/exchanges/KUCN.png	ETH 126,60	1732968036	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0186829497725	Récemment
1.963E-5	LATOKEN	210787.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,06	1732967698	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0158336206098	7 minutes il y a
1.9	LATOKEN	206668.72	/cdn/crypto/logos/exchanges/LATK.png	$ 384 242,40	1732967379	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	37	https://exchange.latoken.com/exchange/XRP-USDT	0.0155242617048	12 minutes il y a
0.0005176	Kraken	190626.216407	/cdn/crypto/logos/exchanges/KRKN.png	ETH 97,42	1732967662	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0143192025929	7 minutes il y a
1.972E-5	Kucoin	151713.9548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,91	1732968017	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	39	https://trade.kucoin.com/XRP-BTC	0.011396243895	Récemment
0.0005187	Tidex	137091.056049	/cdn/crypto/logos/exchanges/TIDE.png	ETH 69,85	1732968041	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0102978207418	Récemment
1.969E-5	Gate.io	116749.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,25	1732966650	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00876984323407	24 minutes il y a
1.88	Upbit	91182.541085	/cdn/crypto/logos/exchanges/UPBT.png	$ 170 885,15	1732968060	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00684932693594	Récemment
1.9	CEX.IO	64079.655303	/cdn/crypto/logos/exchanges/CXIO.png	$ 117 471,82	1732948911	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00481344897707	5 heures il y a
1.8	Crypto.com	47939	/cdn/crypto/logos/exchanges/CRTO.png	$ 86 283,47	1732925000	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00360101703763	12 heures il y a
1.87	HTX	41197.8221417	/cdn/crypto/logos/exchanges/HUOB.png	$ 76 626,90	1732959826	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00309464234644	2 heures il y a
0.00052097	EXMO	36853.0730028	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18,95	1732968001	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.00276827935027	Récemment
1.86	EXMO	22051.0610911	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40 403,52	1732967934	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.00165640181662	Récemment
1.94	CEX.IO	21779.329049	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39 987,92	1732968017	XRP/USD	https://cex.io/xrp-usd	USD	48	https://cex.io/xrp-usd	0.00163599021618	Récemment
1.966E-5	Crypto.com	17352	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,332293	1732968075	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.00130342409389	Récemment
1.5	CEX.IO	14377.082369	/cdn/crypto/logos/exchanges/CXIO.png	£ 20 910,06	1732955767	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00107995825032	3 heures il y a
1.79	EXMO	10961.5938617	/cdn/crypto/logos/exchanges/EXMO.png	€ 19 383,10	1732967998	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	51	https://exmo.com/en/trade#?pair=XRP_EUR	0.000823398198873	Récemment
1.965E-5	CEX.IO	8269.752682	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,158795	1732968089	XRP/BTC	https://cex.io/xrp-btc	BTC	52	https://cex.io/xrp-btc	0.000621196109742	Récemment
1.954E-5	HTX	5283.43936715	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100329	1732959826	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	0.00039687426059	2 heures il y a
1.81	CEX.IO	3667.207955	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 441,77	1732968063	XRP/EUR	https://cex.io/xrp-eur	EUR	54	https://cex.io/xrp-eur	0.000275468372859	Récemment
1.5	EXMO	17.17331387	/cdn/crypto/logos/exchanges/EXMO.png	£ 25,76	1732967474	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	1.29000179058E-6	10 minutes il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732924931	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	12 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	12 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	12 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732924931	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	12 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732968074	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732934926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	12 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732924931	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732924926	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	12 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732968076	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732924930	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.48	0.42	28.3783783784	1.27	1.81	434127030.112	CX
4	0.513	1.387	270.37037037	0.4916	1.81	364640605.946	CX
12	0.5213	1.3787	264.473431805	0.4861	1.81	158403253.875	CX
26	0.5238	1.3762	262.733867889	0.38249	1.81	119090889.025	CX
52	0.6087	1.2913	212.140627567	0.38249	1.81	103026046.645	CX
156	0.99308	0.90692	91.3239618158	0.28704	1.81	71097700.6174	CX
260	0.2307	1.6693	723.580407456	0.1105	1.98	82352030.6512	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911