RippleXRP

US$ 1,37

-0,030

(

-2,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,37

Échange

GDAX

Demande

US$ 1,37

Heure dernière transaction

06:05:34

Volume (24h)

$ 2 137 032 062

Dernière taille de transaction

1 129,41

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,37

Capitalisation boursière diluée

US$ 137 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,35-1,42

Plage de 52 semaines 0,38249-1,64

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37	Binance	105964182	/cdn/crypto/logos/exchanges/BINA.png	$ 146 295 159,41	1732687540	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.2019549894	Récemment
1.37	Coinbase	50069929.1827	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69 076 684,64	1732687542	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.7762667275	Récemment
1.37	OKX	24133550.4621	/cdn/crypto/logos/exchanges/OKEX.png	$ 33 274 131,52	1732687541	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.978089871	Récemment
1.475E-5	Binance	8269917	/cdn/crypto/logos/exchanges/BINA.png	BTC 123,29	1732687536	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.76189538273	Récemment
1.37	Bitstamp	5431227.99319	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 503 417,70	1732687542	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.47060659861	Récemment
1.37	Tidex	3245276.82062	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 479 902,67	1732687485	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.47624116266	Récemment
1.36	LBank	2672566.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 684 333,79	1732687542	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	7	https://www.lbank.info/exchange/xrp/usdt	1.21572129709	Récemment
1.37	DigiFinex	2423153	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 339 091,67	1732687271	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.10226596982	Récemment
1.36	Kraken	1842529.00414	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 548 780,69	1732687066	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	0.838146423139	8 minutes il y a
1.31	Bitstamp	1704856.39898	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 248 330,19	1732687542	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.775520650998	Récemment
1.37	Coinbase	1484466.67604	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 049 225,96	1732687542	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.675267760779	Récemment
1.36	Crypto.com	1473160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 030 318,58	1732687059	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	12	https://crypto.com/exchange/trade/XRP_USD	0.670124476705	8 minutes il y a
209.04	bitFlyer	1247092.85827	/cdn/crypto/logos/exchanges/BITF.png	¥ 263 464 966,22	1732687537	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.567288990367	Récemment
1.33	Bitvavo	1228914.14216	/cdn/crypto/logos/exchanges/BITV.png	€ 1 633 038,86	1732673230	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	14	https://account.bitvavo.com/markets/XRP-EUR	0.55901968994	4 heures il y a
1.31	Coinbase	1088202.40189	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 431 950,15	1732687542	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.49501144826	Récemment
1.37	Gate.io	1040397.726	/cdn/crypto/logos/exchanges/GATE.png	$ 1 431 161,09	1732686202	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.473265620639	22 minutes il y a
1.37	Bitfinex	969131.82572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 337 223,06	1732687537	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.440847536974	Récemment
1.36	Kucoin	841713.9493	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 159 385,65	1732687071	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.382886529508	8 minutes il y a
0.0004024	Binance	749757	/cdn/crypto/logos/exchanges/BINA.png	ETH 306,77	1732687541	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.341056312472	Récemment
1.471E-5	DigiFinex	741950	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11,10	1732687195	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.337504993002	6 minutes il y a
1.31	Binance	715131	/cdn/crypto/logos/exchanges/BINA.png	€ 942 213,51	1732687540	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.325305321316	Récemment
1.3	Kraken	593761.704581	/cdn/crypto/logos/exchanges/KRKN.png	€ 783 970,24	1732687065	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.270095747624	8 minutes il y a
1.33	Gemini	419070.662075	/cdn/crypto/logos/exchanges/GEMN.png	US$ 604 163,39	1732656277	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.190630690574	9 heures il y a
1.474E-5	Tidex	249633.940189	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,72	1732687475	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.11355576688	Récemment
1.469E-5	Bitfinex	230128.441654	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,44	1732687540	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.104682927542	Récemment
0.00040043	DigiFinex	217886	/cdn/crypto/logos/exchanges/DGFX.png	ETH 90,41	1732687181	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0991139738598	6 minutes il y a
1.37	EXMO	107255.463345	/cdn/crypto/logos/exchanges/EXMO.png	$ 148 064,74	1732687475	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0487893448423	Récemment
1.38	Crypto.com	100999	/cdn/crypto/logos/exchanges/CRTO.png	$ 139 965,79	1732668036	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0459433476491	5 heures il y a
1.469E-5	Kucoin	89498.6634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,33	1732687063	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0407119694919	8 minutes il y a
1.476E-5	EXMO	88293.6729667	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,32	1732687474	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0401638324372	Récemment
1.475E-5	Bitstamp	82702.1824529	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,23	1732687527	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	31	https://www.bitstamp.net/markets/xrp/btc	0.0376203241594	Récemment
0.0004002	Kucoin	82365.9179	/cdn/crypto/logos/exchanges/KUCN.png	ETH 33,86	1732687081	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0374673610681	8 minutes il y a
0.00040122	HitBTC	47994.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,27	1732687526	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	33	https://hitbtc.com/XRP-to-ETH	0.0218322675216	Récemment
1.37	Bitstamp	47504.0073332	/cdn/crypto/logos/exchanges/BSTP.png	$ 65 890,15	1732687542	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0216090567593	Récemment
0.0004021	Tidex	25038.5705068	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,25	1732687500	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0113897736555	Récemment
0.0004016	Kraken	19278.5223813	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,91	1732687536	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00876959035163	Récemment
1.08	Bitstamp	16195.7927596	/cdn/crypto/logos/exchanges/BSTP.png	£ 17 864,85	1732687541	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00736729014352	Récemment
1.473E-5	Upbit	13979.5602592	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,209792	1732687509	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00635915006059	Récemment
1.31	EXMO	13533	/cdn/crypto/logos/exchanges/EXMO.png	€ 17 774,97	1732687473	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00615601465099	Récemment
1.37	Upbit	11707.9244692	/cdn/crypto/logos/exchanges/UPBT.png	$ 16 109,18	1732687534	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00532580762321	Récemment
1.472E-5	HitBTC	11491.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170633	1732687406	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00522749495058	Récemment
1.469E-5	Gate.io	11258.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,168373	1732687120	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00512136021783	7 minutes il y a
1.36	CEX.IO	6981.487377	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9 529,73	1732687537	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00317580274725	Récemment
1.3	CEX.IO	5375.290619	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 988,21	1732684079	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.0024451612949	58 minutes il y a
1.39	HTX	2358.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 284,91	1732665869	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00107280598483	6 heures il y a
1.478E-5	Crypto.com	2042	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,030476	1732683071	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000928883611713	1 heure il y a
1.514E-5	HTX	185.08	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002802	1732665870	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	8.41908809285E-5	6 heures il y a
1.38	EXMO	72.72727272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 100,00	1732687408	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	3.30828461088E-5	Récemment
1.44	LATOKEN	64.94	/cdn/crypto/logos/exchanges/LATK.png	$ 92,15	1732686248	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	49	https://exchange.latoken.com/exchange/XRP-USDT	2.95405003647E-5	22 minutes il y a
0.00041567	EXMO	21.29557315	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,008863	1732687475	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	50	https://exmo.com/en/trade#?pair=XRP_ETH	9.68712482913E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	6 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	6 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732687473	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	6 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	6 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	6 heures il y a
1.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684080	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	58 minutes il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732665731	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.495E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732687538	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	58 minutes il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732687045	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732687046	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732687047	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	6 heures il y a
1.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.11	0.26	23.4234234234	1.06	1.64	509531997.428	CX
4	0.5281	0.8419	159.420564287	0.4916	1.64	334231701.524	CX
12	0.5573	0.8127	145.828099767	0.4861	1.64	148994192.791	CX
26	0.5276	0.8424	159.66641395	0.38249	1.64	114601737.386	CX
52	0.6155	0.7545	122.583265638	0.38249	1.64	100793373.95	CX
156	0.93579	0.43421	46.4003676038	0.28704	1.64	70228192.2846	CX
260	0.2205	1.1495	521.315192744	0.1105	1.98	81950492.7257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139