Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | Binance | 25007630 | /cdn/crypto/logos/exchanges/BINA.png | $ 76 227 714,88 | 1738396168 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 45.9020959854 | Récemment |
| 3.03 | Coinbase | 15029858.2279 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45 795 702,81 | 1738396170 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.5876600472 | Récemment |
| 3.03 | OKX | 2861671.24938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8 720 803,05 | 1738396163 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.25266522128 | Récemment |
| 3.03 | Coinbase | 1520140.35775 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 634 862,34 | 1738396170 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 4 | https://pro.coinbase.com/trade/XRP-USDT | 2.79025355912 | Récemment |
| 2.964E-5 | Binance | 1324439 | /cdn/crypto/logos/exchanges/BINA.png | BTC 39,38 | 1738396169 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.43103909106 | Récemment |
| 2.92 | Bitvavo | 1180141.22453 | /cdn/crypto/logos/exchanges/BITV.png | € 3 468 515,15 | 1738396169 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.16617711333 | Récemment |
| 3.04 | DigiFinex | 1148411 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 499 615,24 | 1738395566 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.10793553618 | 10 minutes il y a |
| 3.03 | Bitstamp | 1126634.96198 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 431 199,07 | 1738396169 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 2.06796510366 | Récemment |
| 3.04 | Kraken | 798842.458176 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 435 615,81 | 1738395832 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.4662942147 | 6 minutes il y a |
| 2.975E-5 | Bitfinex | 582931.524519 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 17,34 | 1738396168 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 10 | https://www.bitfinex.com/t/XRP:BTC | 1.06998459236 | Récemment |
| 2.968E-5 | DigiFinex | 489727 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14,56 | 1738395571 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.898905484472 | 10 minutes il y a |
| 3.04 | Gate.io | 392236.704 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 194 078,49 | 1738394716 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.719959741727 | 24 minutes il y a |
| 3.03 | Kucoin | 371175.3306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 131 199,06 | 1738396069 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.681301093011 | Récemment |
| 470.91 | bitFlyer | 337871.863776 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 160 230 760,39 | 1738396160 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.620171792441 | Récemment |
| 3.1 | Gemini | 327715.409012 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 016 515,36 | 1738367377 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 15 | https://gemini.com/?symbol=XRPUSD | 0.601529379648 | 8 heures il y a |
| 3.04 | Crypto.com | 312019 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 950 409,72 | 1738395553 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.572718249881 | 10 minutes il y a |
| 2.92 | Coinbase | 249405.271472 | /cdn/crypto/logos/exchanges/GDAX.png | € 734 386,66 | 1738396169 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.457789271129 | Récemment |
| 0.0009234 | Binance | 245984 | /cdn/crypto/logos/exchanges/BINA.png | ETH 226,72 | 1738396169 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.451509446472 | Récemment |
| 2.93 | Bitstamp | 236752.742326 | /cdn/crypto/logos/exchanges/BSTP.png | € 696 132,86 | 1738396170 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 19 | https://www.bitstamp.net/markets/xrp/eur | 0.434565254806 | Récemment |
| 0.00092527 | DigiFinex | 236684 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 216,51 | 1738396144 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.434439076642 | Récemment |
| 2.93 | Binance | 230686 | /cdn/crypto/logos/exchanges/BINA.png | € 679 500,76 | 1738396168 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 21 | https://www.binance.com/en/trade/XRP_EUR | 0.423429605864 | Récemment |
| 3.03 | LBank | 113598.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 346 198,20 | 1738396165 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.208513190827 | Récemment |
| 3.03 | Bitfinex | 93670.9193672 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 285 340,51 | 1738396168 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.171935186654 | Récemment |
| 2.93 | Kraken | 78729.1581393 | /cdn/crypto/logos/exchanges/KRKN.png | € 232 124,58 | 1738395831 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.144509230733 | 6 minutes il y a |
| 3.03 | EXMO | 36612.1082786 | /cdn/crypto/logos/exchanges/EXMO.png | $ 111 530,74 | 1738396117 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0672023901677 | Récemment |
| 3.06 | HTX | 27603.8672677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83 885,39 | 1738373857 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0506675508592 | 6 heures il y a |
| 3.04 | LATOKEN | 18751.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 57 185,18 | 1738395747 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0344186930038 | 7 minutes il y a |
| 2.966E-5 | Kucoin | 16533.3734 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,492389 | 1738396061 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.030347397685 | Récemment |
| 2.971E-5 | EXMO | 12594.9692774 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,374441 | 1738396116 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0231183638235 | Récemment |
| 3.04 | Upbit | 11446.1309488 | /cdn/crypto/logos/exchanges/UPBT.png | $ 35 076,96 | 1738395797 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0210096439157 | 6 minutes il y a |
| 2.968E-5 | LATOKEN | 8877.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,263931 | 1738396082 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0162956687232 | Récemment |
| 0.000924 | Kraken | 8601.62768268 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,94 | 1738395818 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0157884909334 | 6 minutes il y a |
| 2.969E-5 | Bitstamp | 8315.16062304 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,247317 | 1738396161 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 33 | https://www.bitstamp.net/markets/xrp/btc | 0.015262673874 | Récemment |
| 2.969E-5 | Crypto.com | 7170 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,213295 | 1738395505 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 34 | https://crypto.com/exchange/trade/XRP_BTC | 0.0131607044816 | 11 minutes il y a |
| 2.984E-5 | Upbit | 5061.54454055 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,150486 | 1738395771 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00929058464695 | 7 minutes il y a |
| 0.0009237 | Kucoin | 4459.415 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,12 | 1738396079 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.00818536164238 | Récemment |
| 2.966E-5 | HitBTC | 4146.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,123314 | 1738396064 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00761026455386 | Récemment |
| 3.04 | EXMO | 3583.49820028 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10 895,89 | 1738396158 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00657759565192 | Récemment |
| 3.03 | Crypto.com | 3434 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10 403,76 | 1738368221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00630318817153 | 8 heures il y a |
| 3.04 | Bitstamp | 2567.76981497 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7 814,00 | 1738396169 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.0047132021913 | Récemment |
| 2.972E-5 | HTX | 1080.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,032053 | 1738373848 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00198267756763 | 6 heures il y a |
| 2.45 | Bitstamp | 926.50879769 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2 277,09 | 1738396169 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00170062879861 | Récemment |
| 2.972E-5 | Gate.io | 887.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,026377 | 1738395460 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.0016285867027 | 12 minutes il y a |
| 0.00092407 | HitBTC | 613.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,566784 | 1738396128 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.00112554309458 | Récemment |
| 0.000923 | EXMO | 144.00302108 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,132916 | 1738396117 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000264320949078 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738368135 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 49 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 heures il y a |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738368135 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 heures il y a |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738368136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 heures il y a |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738368136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738368137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 heures il y a |
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738396168 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Récemment |
| 2.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738396115 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Récemment |
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738396115 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Récemment |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738368131 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 heures il y a |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738396167 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Récemment |
| 2.954E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738396164 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Récemment |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738368136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738396164 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Récemment |
| 2.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738396167 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Récemment |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 heures il y a |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738368129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 heures il y a |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 8 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738368120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 heures il y a |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738368121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 heures il y a |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738368120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738395977 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Récemment |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738395978 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Récemment |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738395980 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Récemment |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738368131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11 | -0.08 | -2.57234726688 | 2.65 | 3.22 | 159933018.568 | CX |
| 4 | 2.46 | 0.57 | 23.1707317073 | 2.2 | 3.4 | 217355532.312 | CX |
| 12 | 0.553 | 2.477 | 447.920433996 | 0.5437 | 3.4 | 320270073.924 | CX |
| 26 | 0.6249 | 2.4051 | 384.877580413 | 0.4318 | 3.4 | 183624742.647 | CX |
| 52 | 0.5034 | 2.5266 | 501.907032181 | 0.38249 | 3.4 | 135248321.527 | CX |
| 156 | 0.618 | 2.412 | 390.291262136 | 0.28704 | 3.4 | 85968704.7437 | CX |
| 260 | 0.2392 | 2.7908 | 1166.72240803 | 0.1105 | 3.4 | 88699015.4747 | CX |
À propos de XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP Actualités
ChainWire
il y a 14 heures
XRPUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
