Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Argentine Peso vs Chilean Peso | ARSCLP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,14359 | 1,14359 | 1,14359 | 1,14395 |
Résumé Historique ARSCLP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,14081 | 1,14877 | 1,13304 | 0,00 | 0 | 0,0028 | 0,24% |
1 mois | 1,17024 | 1,17024 | 1,10303 | 0,00 | 0 | -0,0266 | -2,28% |
3 mois | 1,09523 | 1,17451 | 1,08355 | 0,00 | 0 | 0,0484 | 4,42% |
6 mois | 2,58339 | 2,70271 | 1,07641 | 0,00 | 0 | -1,44 | -55,73% |
1 an | 3,88184 | 3,93897 | 1,07641 | 0,00 | 0 | -2,74 | -70,54% |
3 ans | 7,91717 | 8,52399 | 1,07641 | 0,00 | 0 | -6,77 | -85,56% |
5 ans | 15,678 | 16,4655 | 1,07641 | 0,00 | 0 | -14,53 | -92,71% |
Cours Historiques ARSCLP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,14395 | 0,00 | 0,19% | 1,14136 | 1,14395 | 1,14136 | 0 |
27 Mar 2024 | 1,1418 | -0,01 | -0,47% | 1,1474 | 1,1474 | 1,14163 | 0 |
26 Mar 2024 | 1,14716 | 0,00 | -0,14% | 1,14877 | 1,14877 | 1,14716 | 0 |
25 Mar 2024 | 1,14877 | 0,00 | 0,05% | 1,14877 | 1,14877 | 1,14877 | 0 |
24 Mar 2024 | 1,1482 | 0,00 | 0,00% | 1,1482 | 1,1482 | 1,1482 | 0 |
23 Mar 2024 | 1,1482 | 0,02 | 1,34% | 1,13308 | 1,1482 | 1,13308 | 0 |
22 Mar 2024 | 1,13304 | -0,01 | -0,69% | 1,14081 | 1,14081 | 1,13304 | 0 |
21 Mar 2024 | 1,14093 | 0,02 | 1,86% | 1,11998 | 1,14093 | 1,11998 | 0 |
20 Mar 2024 | 1,12006 | 0,01 | 1,02% | 1,10878 | 1,12006 | 1,10878 | 0 |
19 Mar 2024 | 1,10878 | 0,01 | 0,52% | 1,10303 | 1,10878 | 1,10303 | 0 |
18 Mar 2024 | 1,10303 | 0,00 | 0,00% | 1,10303 | 1,10303 | 1,10303 | 0 |
17 Mar 2024 | 1,10303 | 0,00 | -0,01% | 1,10303 | 1,10308 | 1,10303 | 0 |
16 Mar 2024 | 1,10308 | -0,01 | -0,93% | 1,11309 | 1,11309 | 1,10308 | 0 |
15 Mar 2024 | 1,1134 | -0,01 | -1,19% | 1,12686 | 1,12686 | 1,1134 | 0 |
14 Mar 2024 | 1,12686 | -0,01 | -1,17% | 1,14049 | 1,14049 | 1,12309 | 0 |
13 Mar 2024 | 1,14023 | 0,00 | 0,42% | 1,13521 | 1,14023 | 1,13521 | 0 |
12 Mar 2024 | 1,13544 | -0,01 | -0,70% | 1,14314 | 1,14314 | 1,13544 | 0 |
11 Mar 2024 | 1,14344 | 0,00 | 0,00% | 1,14344 | 1,14344 | 1,14344 | 0 |
10 Mar 2024 | 1,14344 | 0,00 | 0,00% | 1,14344 | 1,14344 | 1,14344 | 0 |
09 Mar 2024 | 1,14344 | -0,02 | -1,74% | 1,1637 | 1,1637 | 1,14344 | 0 |
08 Mar 2024 | 1,1637 | 0,01 | 0,81% | 1,15442 | 1,1637 | 1,15442 | 0 |
07 Mar 2024 | 1,15434 | 0,00 | -0,29% | 1,15742 | 1,15742 | 1,15434 | 0 |
06 Mar 2024 | 1,15775 | 0,01 | 0,97% | 1,14622 | 1,15775 | 1,14622 | 0 |
05 Mar 2024 | 1,14659 | 0,00 | 0,42% | 1,1418 | 1,14659 | 1,1418 | 0 |
04 Mar 2024 | 1,1418 | 0,00 | 0,00% | 1,1418 | 1,1418 | 1,1418 | 0 |
03 Mar 2024 | 1,1418 | 0,00 | 0,05% | 1,1418 | 1,1418 | 1,1418 | 0 |
02 Mar 2024 | 1,14127 | -0,02 | -1,73% | 1,16085 | 1,16085 | 1,14127 | 0 |
01 Mar 2024 | 1,16142 | -0,01 | -0,75% | 1,17024 | 1,17024 | 1,16142 | 0 |
29 Fév 2024 | 1,17024 | 0,00 | -0,33% | 1,17451 | 1,17451 | 1,17016 | 0 |