Premium
Australian Dollar vs Special Drawing Rights (AUDXDR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008312 | -0.165257313909 | 0.5029732 | 0.5031454 | 0.5006766 | 0 | 0 | FX |
| 4 | 0.0002595 | 0.0517053294347 | 0.5018825 | 0.5043196 | 0.5006766 | 0 | 0 | FX |
| 12 | 0.0004894 | 0.0975575527766 | 0.5016526 | 0.5050095 | 0.4859307 | 0 | 0 | FX |
| 26 | 0.0412407 | 8.94783763899 | 0.4609013 | 0.5050095 | 0.4586856 | 0 | 0 | FX |
| 52 | 0.0392256 | 8.47358183897 | 0.4629164 | 0.5050095 | 0.2177009 | 0 | 0 | FX |
| 156 | 0.0033065 | 0.662843763124 | 0.4988355 | 0.5148968 | 0.2177009 | 0 | 0 | FX |
| 260 | -0.0326445 | -6.10421168074 | 0.5347865 | 0.5542068 | 0.2177009 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444620 | 0.502142 | -0.001003 | -0.20 | 0.502142 | 0.502142 | 0.502142 | 0 |
| 1780358220 | 0.5031454 | 0 | 0.00 | 0.5031454 | 0.5031454 | 0.5031454 | 0 |
| 1780271820 | 0.5031454 | 0 | 0.00 | 0.5014953 | 0.5031454 | 0.5014953 | 0 |
| 1780185420 | 0.5031454 | 0.0016501 | 0.33 | 0.5031454 | 0.5031454 | 0.5014953 | 0 |
| 1780099020 | 0.5014953 | 0.0008187 | 0.16 | 0.5014953 | 0.5014953 | 0.5014953 | 0 |
| 1780012620 | 0.5006766 | -0.002297 | -0.46 | 0.5006766 | 0.5006766 | 0.5006766 | 0 |
| 1779926220 | 0.5029732 | 0.0008281 | 0.16 | 0.5029732 | 0.5029732 | 0.5029732 | 0 |
| 1779839820 | 0.5021451 | 0 | 0.00 | 0.5021451 | 0.5021451 | 0.5021451 | 0 |
| 1779753420 | 0.5021451 | 0 | 0.00 | 0.5021451 | 0.5021451 | 0.5021451 | 0 |
| 1779667020 | 0.5021451 | 0.0009163 | 0.18 | 0.5021451 | 0.5021451 | 0.5012288 | 0 |
| 1779580620 | 0.5012288 | -9.4E-5 | -0.02 | 0.5015061 | 0.5015061 | 0.5012288 | 0 |
| 1779494220 | 0.5013227 | 0 | 0.00 | 0.5013227 | 0.5013227 | 0.5013227 | 0 |
| 1779407820 | 0.5013227 | 0 | 0.00 | 0.5013227 | 0.5013227 | 0.5013227 | 0 |
| 1779321420 | 0.5013227 | 0 | 0.00 | 0.5013227 | 0.5013227 | 0.5013227 | 0 |
| 1779235020 | 0.5013227 | 0 | 0.00 | 0.5013227 | 0.5013227 | 0.5013227 | 0 |
| 1779148620 | 0.5013227 | 0 | 0.00 | 0.5013227 | 0.5013227 | 0.5013227 | 0 |
| 1779062220 | 0.5013227 | -0.002997 | -0.59 | 0.5018454 | 0.5018454 | 0.5013227 | 0 |
| 1778975820 | 0.5043196 | 0 | 0.00 | 0.5043196 | 0.5043196 | 0.5043196 | 0 |
| 1778889420 | 0.5043196 | 0.0013231 | 0.26 | 0.5043196 | 0.5043196 | 0.5043196 | 0 |
| 1778803020 | 0.5029965 | 0 | 0.00 | 0.5029965 | 0.5029965 | 0.5029965 | 0 |
| 1778716620 | 0.5029965 | -0.000154 | -0.03 | 0.5029965 | 0.5029965 | 0.5029965 | 0 |
| 1778630220 | 0.50315 | 0.000957 | 0.19 | 0.5015939 | 0.50315 | 0.5015939 | 0 |
| 1778543820 | 0.502193 | 0.0005328 | 0.11 | 0.502193 | 0.502193 | 0.5016602 | 0 |
| 1778457420 | 0.5016602 | -0.000124 | -0.02 | 0.5016602 | 0.5017837 | 0.5016602 | 0 |
| 1778370960 | 0.5017837 | 0.0003732 | 0.07 | 0.5016602 | 0.5017837 | 0.5014105 | 0 |
| 1778284620 | 0.5014105 | -0.000515 | -0.10 | 0.5014105 | 0.5014105 | 0.5014105 | 0 |
| 1778198220 | 0.5019257 | 4.3E-5 | 0.01 | 0.502394 | 0.502394 | 0.5019257 | 0 |
| 1778111820 | 0.5018825 | 0.0007769 | 0.16 | 0.5018825 | 0.5018825 | 0.5018825 | 0 |
| 1778025420 | 0.5011056 | 0.0006149 | 0.12 | 0.5000612 | 0.5011056 | 0.5000612 | 0 |
| 1777939020 | 0.5004907 | 0 | 0.00 | 0.5004907 | 0.5004907 | 0.5004907 | 0 |
| 1777852620 | 0.5004907 | 0.0006546 | 0.13 | 0.5004907 | 0.5004907 | 0.5004907 | 0 |
| 1777766220 | 0.4998361 | 0 | 0.00 | 0.4998361 | 0.4998361 | 0.4998361 | 0 |
| 1777679820 | 0.4998361 | -0.000185 | -0.04 | 0.4998361 | 0.5000213 | 0.4998361 | 0 |
| 1777593420 | 0.5000213 | 0 | 0.00 | 0.5000213 | 0.5000213 | 0.5000213 | 0 |
| 1777507020 | 0.5000213 | 0 | 0.00 | 0.5000213 | 0.5000213 | 0.5000213 | 0 |
| 1777420620 | 0.5000213 | -0.000118 | -0.02 | 0.5006428 | 0.5006428 | 0.5000213 | 0 |
| 1777334220 | 0.5001394 | 0.0028823 | 0.58 | 0.4999571 | 0.500236 | 0.4972571 | 0 |
| 1777247820 | 0.4972571 | -0.001567 | -0.31 | 0.4972571 | 0.4972571 | 0.4972571 | 0 |
| 1777161420 | 0.4988244 | 0 | 0.00 | 0.4988244 | 0.4988244 | 0.4988244 | 0 |
| 1777075020 | 0.4988244 | 0 | 0.00 | 0.4988244 | 0.4988244 | 0.4988244 | 0 |
| 1776988620 | 0.4988244 | 0.0012701 | 0.26 | 0.4988244 | 0.4988244 | 0.4988244 | 0 |
| 1776902220 | 0.4975543 | 0.0009012 | 0.18 | 0.4973965 | 0.4975543 | 0.4973965 | 0 |
| 1776815820 | 0.4966531 | 0.0003897 | 0.08 | 0.4966894 | 0.4966894 | 0.4966531 | 0 |
| 1776729420 | 0.4962634 | 0.0003062 | 0.06 | 0.4962634 | 0.4962634 | 0.4962634 | 0 |
| 1776642960 | 0.4959572 | 0 | 0.00 | 0.4959572 | 0.4959572 | 0.4959572 | 0 |
| 1776556560 | 0.4959572 | -0.001041 | -0.21 | 0.4971358 | 0.4971358 | 0.4959572 | 0 |
| 1776470220 | 0.496998 | 0.0009504 | 0.19 | 0.495823 | 0.496998 | 0.4960476 | 0 |
| 1776383820 | 0.4960476 | 0.0029115 | 0.59 | 0.495823 | 0.4960476 | 0.495823 | 0 |
| 1776297420 | 0.4931361 | 0.0013512 | 0.27 | 0.4931361 | 0.4931361 | 0.4931361 | 0 |
| 1776211020 | 0.4917849 | -0.000335 | -0.07 | 0.4917849 | 0.4921202 | 0.4917849 | 0 |
| 1776124620 | 0.4921202 | -0.000126 | -0.03 | 0.4914472 | 0.4922464 | 0.4914472 | 0 |
| 1776038220 | 0.4922464 | 0.0004837 | 0.10 | 0.4913569 | 0.4922464 | 0.4913569 | 0 |
| 1775951820 | 0.4917627 | 0 | 0.00 | 0.4917627 | 0.4917627 | 0.4917627 | 0 |
| 1775865420 | 0.4917627 | 0 | 0.00 | 0.4917627 | 0.4917627 | 0.4917627 | 0 |
| 1775779020 | 0.4917627 | -0.001265 | -0.26 | 0.4917627 | 0.4930273 | 0.4917627 | 0 |
| 1775692620 | 0.4930273 | 0.0049627 | 1.02 | 0.4930273 | 0.4930273 | 0.4930273 | 0 |
| 1775606220 | 0.4880646 | 0 | 0.00 | 0.4880646 | 0.4880646 | 0.4880646 | 0 |
| 1775519820 | 0.4880646 | 0.0003079 | 0.06 | 0.4886273 | 0.4889421 | 0.4880646 | 0 |
| 1775433420 | 0.4877567 | -0.000308 | -0.06 | 0.4880646 | 0.4880646 | 0.4877567 | 0 |
| 1775347020 | 0.4880646 | -0.000689 | -0.14 | 0.4880646 | 0.4880646 | 0.4880646 | 0 |
| 1775260620 | 0.4887532 | 0.0011131 | 0.23 | 0.4887532 | 0.4887532 | 0.4887532 | 0 |
| 1775174220 | 0.4876401 | 0.0001996 | 0.04 | 0.4876401 | 0.4876401 | 0.4876401 | 0 |
| 1775087820 | 0.4874405 | 0 | 0.00 | 0.4874405 | 0.4874405 | 0.4874405 | 0 |
| 1775001420 | 0.4874405 | -0.000392 | -0.08 | 0.4874405 | 0.4874405 | 0.4874405 | 0 |
| 1774915020 | 0.4878325 | 0.000795 | 0.16 | 0.4859307 | 0.4882238 | 0.4859307 | 0 |
| 1774828620 | 0.4870375 | 0 | 0.00 | 0.4870375 | 0.4870375 | 0.4870375 | 0 |
| 1774742220 | 0.4870375 | 0 | 0.00 | 0.4870375 | 0.4870375 | 0.4870375 | 0 |
| 1774655820 | 0.4870375 | -0.000243 | -0.05 | 0.4872236 | 0.4870375 | 0.4870375 | 0 |
| 1774569420 | 0.4872804 | -0.003212 | -0.65 | 0.4897743 | 0.4897743 | 0.4872804 | 0 |
| 1774483020 | 0.4904928 | -0.000875 | -0.18 | 0.4904928 | 0.4904928 | 0.4904928 | 0 |
| 1774396620 | 0.4913673 | -0.002493 | -0.50 | 0.4907643 | 0.4913673 | 0.4907643 | 0 |
| 1774310220 | 0.49386 | -0.005192 | -1.04 | 0.49386 | 0.49386 | 0.49386 | 0 |
| 1774223820 | 0.4990518 | 0 | 0.00 | 0.4990518 | 0.4990518 | 0.4990518 | 0 |
| 1774137420 | 0.4990518 | -0.000807 | -0.16 | 0.4956859 | 0.499859 | 0.4956859 | 0 |
| 1774051020 | 0.499859 | -0.001454 | -0.29 | 0.499758 | 0.499859 | 0.499859 | 0 |
| 1773964620 | 0.5013135 | -0.001613 | -0.32 | 0.5006028 | 0.5013135 | 0.5006028 | 0 |
| 1773878220 | 0.5029266 | 0.0005821 | 0.12 | 0.5031423 | 0.5031423 | 0.5029266 | 0 |
| 1773791820 | 0.5023445 | 0.0026661 | 0.53 | 0.5026091 | 0.5026091 | 0.5023445 | 0 |
| 1773705420 | 0.4996784 | -0.001735 | -0.35 | 0.4997825 | 0.4996784 | 0.4996784 | 0 |
| 1773619020 | 0.5014136 | -0.000298 | -0.06 | 0.5014136 | 0.5014136 | 0.5014136 | 0 |
| 1773532620 | 0.5017112 | 0 | 0.00 | 0.5017112 | 0.5017112 | 0.5017112 | 0 |
| 1773446220 | 0.5017112 | 0.0006364 | 0.13 | 0.5017112 | 0.5017112 | 0.5017112 | 0 |
| 1773359820 | 0.5010748 | -0.000578 | -0.12 | 0.5050095 | 0.5050095 | 0.5010748 | 0 |
| 1773273420 | 0.5016526 | 0.005128 | 1.03 | 0.5016526 | 0.5016526 | 0.5016526 | 0 |
| 1773187020 | 0.4965246 | 0.0027588 | 0.56 | 0.4965246 | 0.4965246 | 0.4965246 | 0 |
| 1773100620 | 0.4937658 | 0.000418 | 0.08 | 0.4937658 | 0.4937658 | 0.4937658 | 0 |
| 1773014220 | 0.4933478 | 0 | 0.00 | 0.4933478 | 0.4933478 | 0.4933478 | 0 |
| 1772927760 | 0.4933478 | -0.000559 | -0.11 | 0.493736 | 0.493736 | 0.4933478 | 0 |
| 1772841420 | 0.4939063 | -0.001724 | -0.35 | 0.4939063 | 0.4939063 | 0.4939063 | 0 |
| 1772755020 | 0.4956302 | 0.0026193 | 0.53 | 0.4956302 | 0.4956302 | 0.4956302 | 0 |
| 1772668620 | 0.4930109 | -0.002159 | -0.44 | 0.4930109 | 0.4930109 | 0.4930109 | 0 |
| 1772582220 | 0.4951699 | 0.0035287 | 0.72 | 0.4951699 | 0.4951699 | 0.4951699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
