Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002022 | -2.70940251109 | 0.0074629 | 0.0075332 | 0.0072607 | 0 | 0 | FX |
| 4 | -0.0002935 | -3.88525588414 | 0.0075542 | 0.0076396 | 0.0072607 | 0 | 0 | FX |
| 12 | -0.0007275 | -9.10718309507 | 0.0079882 | 0.0079997 | 0.0072607 | 0 | 0 | FX |
| 26 | -0.000393 | -5.13477141775 | 0.0076537 | 0.008074 | 0.0072607 | 0 | 0 | FX |
| 52 | -0.0012331 | -14.5176481669 | 0.0084938 | 0.0085769 | 0.0072607 | 0 | 0 | FX |
| 156 | -0.0033708 | -31.7057799934 | 0.0106315 | 0.0111042 | 0.0072607 | 0 | 0 | FX |
| 260 | -0.0033353 | -31.4769724424 | 0.010596 | 0.0111042 | 0.0072607 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415820 | 0.0074296 | 0 | 0.00 | 0.0074296 | 0.0074296 | 0.0074296 | 0 |
| 1744329420 | 0.0074296 | -3.2E-5 | -0.43 | 0.0074612 | 0.0074612 | 0.0074296 | 0 |
| 1744243020 | 0.0074612 | -7.2E-5 | -0.96 | 0.0075332 | 0.0075332 | 0.0074612 | 0 |
| 1744156620 | 0.0075332 | 2.2E-5 | 0.29 | 0.0075116 | 0.0075332 | 0.0075117 | 0 |
| 1744070220 | 0.0075116 | 4.9E-5 | 0.66 | 0.0075116 | 0.0075116 | 0.0074629 | 0 |
| 1743983820 | 0.0074629 | 0 | 0.00 | 0.0074629 | 0.0074629 | 0.0074629 | 0 |
| 1743897420 | 0.0074629 | 0 | 0.00 | 0.0074629 | 0.0074629 | 0.0074629 | 0 |
| 1743810960 | 0.0074629 | -0.000162 | -2.12 | 0.0074479 | 0.0074629 | 0.0074479 | 0 |
| 1743724620 | 0.0076245 | 0 | 0.00 | 0.0076245 | 0.0076245 | 0.0076245 | 0 |
| 1743638220 | 0.0076245 | 3.0E-6 | 0.04 | 0.0076216 | 0.0076245 | 0.0076216 | 0 |
| 1743551820 | 0.0076216 | 1.4E-5 | 0.18 | 0.0076071 | 0.0076216 | 0.0076071 | 0 |
| 1743465420 | 0.0076071 | -3.2E-5 | -0.42 | 0.0076396 | 0.0076396 | 0.0076071 | 0 |
| 1743379020 | 0.0076396 | 0 | 0.00 | 0.0076396 | 0.0076396 | 0.0076396 | 0 |
| 1743292620 | 0.0076396 | 0 | 0.00 | 0.0076396 | 0.0076396 | 0.0076396 | 0 |
| 1743206220 | 0.0076396 | 1.0E-5 | 0.13 | 0.0076297 | 0.0076396 | 0.0076297 | 0 |
| 1743119820 | 0.0076297 | 2.0E-6 | 0.03 | 0.0076274 | 0.0076297 | 0.0076274 | 0 |
| 1743033420 | 0.0076274 | 1.9E-5 | 0.25 | 0.0076088 | 0.0076274 | 0.0076088 | 0 |
| 1742947020 | 0.0076088 | 1.0E-5 | 0.13 | 0.007599 | 0.0076088 | 0.007599 | 0 |
| 1742860620 | 0.007599 | 1.3E-5 | 0.17 | 0.0075863 | 0.007599 | 0.0075863 | 0 |
| 1742774220 | 0.0075863 | 0 | 0.00 | 0.0075863 | 0.0075863 | 0.0075863 | 0 |
| 1742687820 | 0.0075863 | 0 | 0.00 | 0.0075863 | 0.0075863 | 0.0075863 | 0 |
| 1742601420 | 0.0075863 | -1.0E-6 | -0.01 | 0.0075875 | 0.0075875 | 0.0075863 | 0 |
| 1742515020 | 0.0075875 | 4.1E-5 | 0.54 | 0.0075462 | 0.0075875 | 0.0075462 | 0 |
| 1742428620 | 0.0075462 | 5.0E-6 | 0.07 | 0.0075411 | 0.0075462 | 0.0075411 | 0 |
| 1742342220 | 0.0075411 | -1.0E-5 | -0.13 | 0.0075508 | 0.0075508 | 0.0075411 | 0 |
| 1742255820 | 0.0075508 | -3.0E-6 | -0.04 | 0.0075542 | 0.0075542 | 0.0075508 | 0 |
| 1742169420 | 0.0075542 | 0 | 0.00 | 0.0075542 | 0.0075542 | 0.0075542 | 0 |
| 1742083020 | 0.0075542 | 0 | 0.00 | 0.0075542 | 0.0075542 | 0.0075542 | 0 |
| 1741996620 | 0.0075542 | -2.8E-5 | -0.37 | 0.0075542 | 0.0075823 | 0.0075542 | 0 |
| 1741910220 | 0.0075823 | 3.1E-5 | 0.41 | 0.0075514 | 0.0075823 | 0.0075514 | 0 |
| 1741823820 | 0.0075514 | 2.0E-6 | 0.03 | 0.0075491 | 0.0075514 | 0.0075491 | 0 |
| 1741737420 | 0.0075491 | -3.7E-5 | -0.49 | 0.0075863 | 0.0075863 | 0.0075491 | 0 |
| 1741651020 | 0.0075863 | -1.0E-6 | -0.01 | 0.0075875 | 0.0075875 | 0.0075863 | 0 |
| 1741564620 | 0.0075875 | 0 | 0.00 | 0.0075875 | 0.0075875 | 0.0075875 | 0 |
| 1741478220 | 0.0075875 | 0 | 0.00 | 0.0075875 | 0.0075875 | 0.0075875 | 0 |
| 1741391820 | 0.0075875 | -3.5E-5 | -0.46 | 0.0076228 | 0.0076228 | 0.0075875 | 0 |
| 1741305420 | 0.0076228 | -8.6E-5 | -1.12 | 0.0077086 | 0.0077086 | 0.0076228 | 0 |
| 1741219020 | 0.0077086 | -9.9E-5 | -1.27 | 0.0078073 | 0.0078073 | 0.0077086 | 0 |
| 1741132620 | 0.0078073 | -6.8E-5 | -0.86 | 0.0078755 | 0.0078755 | 0.0078073 | 0 |
| 1741046220 | 0.0078755 | -4.1E-5 | -0.52 | 0.0079167 | 0.0079167 | 0.0078755 | 0 |
| 1740959820 | 0.0079167 | 0 | 0.00 | 0.0079167 | 0.0079167 | 0.0079167 | 0 |
| 1740873420 | 0.0079167 | 0 | 0.00 | 0.0079167 | 0.0079167 | 0.0079167 | 0 |
| 1740787020 | 0.0079167 | 5.9E-5 | 0.75 | 0.0078581 | 0.0079167 | 0.0078581 | 0 |
| 1740700620 | 0.0078581 | 1.2E-5 | 0.15 | 0.0078465 | 0.0078581 | 0.0078465 | 0 |
| 1740614220 | 0.0078465 | -2.0E-6 | -0.03 | 0.0078483 | 0.0078483 | 0.0078465 | 0 |
| 1740527820 | 0.0078483 | -1.5E-5 | -0.19 | 0.0078638 | 0.0078638 | 0.0078483 | 0 |
| 1740441420 | 0.0078638 | 6.0E-7 | 0.01 | 0.0078632 | 0.0078638 | 0.0078632 | 0 |
| 1740355020 | 0.0078632 | 0 | 0.00 | 0.0078632 | 0.0078632 | 0.0078632 | 0 |
| 1740268620 | 0.0078632 | 0 | 0.00 | 0.0078632 | 0.0078632 | 0.0078632 | 0 |
| 1740182220 | 0.0078632 | -2.3E-5 | -0.29 | 0.0078861 | 0.0078861 | 0.0078632 | 0 |
| 1740095820 | 0.0078861 | -1.1E-5 | -0.14 | 0.0078967 | 0.0078967 | 0.0078861 | 0 |
| 1740009420 | 0.0078967 | 2.9E-5 | 0.37 | 0.0078681 | 0.0078967 | 0.0078681 | 0 |
| 1739923020 | 0.0078681 | 1.4E-5 | 0.18 | 0.0078539 | 0.0078681 | 0.0078539 | 0 |
| 1739836620 | 0.0078539 | -1.0E-5 | -0.13 | 0.0078638 | 0.0078638 | 0.0078539 | 0 |
| 1739750220 | 0.0078638 | 0 | 0.00 | 0.0078638 | 0.0078638 | 0.0078638 | 0 |
| 1739663820 | 0.0078638 | 0 | 0.00 | 0.0078638 | 0.0078638 | 0.0078638 | 0 |
| 1739577420 | 0.0078638 | -4.9E-5 | -0.62 | 0.0079129 | 0.0079129 | 0.0078638 | 0 |
| 1739491020 | 0.0079129 | -2.1E-5 | -0.26 | 0.0079343 | 0.0079343 | 0.0079129 | 0 |
| 1739404620 | 0.0079343 | -4.1E-5 | -0.51 | 0.0079754 | 0.0079754 | 0.0079343 | 0 |
| 1739318220 | 0.0079754 | -7.0E-7 | -0.01 | 0.0079754 | 0.0079761 | 0.0079754 | 0 |
| 1739231820 | 0.0079761 | 7.6E-5 | 0.96 | 0.0078998 | 0.0079761 | 0.0078998 | 0 |
| 1739145420 | 0.0078998 | 0 | 0.00 | 0.0078998 | 0.0078998 | 0.0078998 | 0 |
| 1739059020 | 0.0078998 | 0 | 0.00 | 0.0078998 | 0.0078998 | 0.0078998 | 0 |
| 1738972620 | 0.0078998 | -1.5E-5 | -0.19 | 0.0079148 | 0.0079148 | 0.0078998 | 0 |
| 1738886220 | 0.0079148 | 1.1E-5 | 0.14 | 0.0079042 | 0.0079148 | 0.0079042 | 0 |
| 1738799820 | 0.0079042 | -4.1E-5 | -0.52 | 0.0079456 | 0.0079456 | 0.0079042 | 0 |
| 1738713420 | 0.0079456 | -5.4E-5 | -0.68 | 0.0079997 | 0.0079997 | 0.0079456 | 0 |
| 1738627020 | 0.0079997 | 9.5E-5 | 1.20 | 0.0079048 | 0.0079997 | 0.0079048 | 0 |
| 1738540620 | 0.0079048 | 0 | 0.00 | 0.0079048 | 0.0079048 | 0.0079048 | 0 |
| 1738454220 | 0.0079048 | 0 | 0.00 | 0.0079048 | 0.0079048 | 0.0079048 | 0 |
| 1738367820 | 0.0079048 | 1.3E-5 | 0.16 | 0.0078923 | 0.0079048 | 0.0078923 | 0 |
| 1738281420 | 0.0078923 | -2.2E-5 | -0.28 | 0.0079142 | 0.0079142 | 0.0078923 | 0 |
| 1738195020 | 0.0079142 | 1.6E-5 | 0.20 | 0.0078979 | 0.0079142 | 0.0078979 | 0 |
| 1738108620 | 0.0078979 | 9.7E-5 | 1.24 | 0.0078012 | 0.0078979 | 0.0078012 | 0 |
| 1738022220 | 0.0078012 | -2.0E-5 | -0.26 | 0.0078213 | 0.0078213 | 0.0078012 | 0 |
| 1737935820 | 0.0078213 | 0 | 0.00 | 0.0078213 | 0.0078213 | 0.0078213 | 0 |
| 1737849420 | 0.0078213 | 0 | 0.00 | 0.0078213 | 0.0078213 | 0.0078213 | 0 |
| 1737763020 | 0.0078213 | -6.2E-5 | -0.79 | 0.0078836 | 0.0078836 | 0.0078213 | 0 |
| 1737676620 | 0.0078836 | 3.0E-5 | 0.38 | 0.0078539 | 0.0078836 | 0.0078539 | 0 |
| 1737590220 | 0.0078539 | -8.1E-5 | -1.02 | 0.0079349 | 0.0079349 | 0.0078539 | 0 |
| 1737503820 | 0.0079349 | -1.3E-5 | -0.16 | 0.0079475 | 0.0079475 | 0.0079349 | 0 |
| 1737417420 | 0.0079475 | -4.1E-5 | -0.51 | 0.0079882 | 0.0079882 | 0.0079475 | 0 |
| 1737331020 | 0.0079882 | 0 | 0.00 | 0.0079882 | 0.0079882 | 0.0079882 | 0 |
| 1737244620 | 0.0079882 | 0 | 0.00 | 0.0079882 | 0.0079882 | 0.0079882 | 0 |
| 1737158220 | 0.0079882 | -1.1E-5 | -0.14 | 0.0079997 | 0.0079997 | 0.0079882 | 0 |
| 1737071820 | 0.0079997 | 2.5E-5 | 0.31 | 0.0079748 | 0.0079997 | 0.0079748 | 0 |
| 1736985420 | 0.0079748 | -5.3E-5 | -0.66 | 0.0080279 | 0.008028 | 0.0079748 | 0 |
| 1736899020 | 0.0080279 | -4.6E-5 | -0.57 | 0.008074 | 0.008074 | 0.0080279 | 0 |
| 1736812620 | 0.008074 | 0.0001151 | 1.45 | 0.0079589 | 0.008074 | 0.0079589 | 0 |
| 1736726220 | 0.0079589 | 0 | 0.00 | 0.0079589 | 0.0079589 | 0.0079589 | 0 |
| 1736639820 | 0.0079589 | 0 | 0.00 | 0.0079589 | 0.0079589 | 0.0079589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
