Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003292 | -4.15829828085 | 0.0079167 | 0.0079167 | 0.0075875 | 0 | 0 | FX |
| 4 | -0.0003123 | -3.95326463961 | 0.0078998 | 0.0079761 | 0.0075875 | 0 | 0 | FX |
| 12 | -0.0003918 | -4.91020515584 | 0.0079793 | 0.008074 | 0.0075875 | 0 | 0 | FX |
| 26 | 5.21E-5 | 0.691403243358 | 0.0075354 | 0.008074 | 0.0074796 | 0 | 0 | FX |
| 52 | -0.000747 | -8.96274521567 | 0.0083345 | 0.0085769 | 0.0074796 | 0 | 0 | FX |
| 156 | -0.0030959 | -28.9786023176 | 0.0106834 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| 260 | -0.0030085 | -28.392789732 | 0.010596 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0075875 | 0 | 0.00 | 0.0075875 | 0.0075875 | 0.0075875 | 0 |
| 1741391820 | 0.0075875 | -3.5E-5 | -0.46 | 0.0076228 | 0.0076228 | 0.0075875 | 0 |
| 1741305420 | 0.0076228 | -8.6E-5 | -1.12 | 0.0077086 | 0.0077086 | 0.0076228 | 0 |
| 1741219020 | 0.0077086 | -9.9E-5 | -1.27 | 0.0078073 | 0.0078073 | 0.0077086 | 0 |
| 1741132620 | 0.0078073 | -6.8E-5 | -0.86 | 0.0078755 | 0.0078755 | 0.0078073 | 0 |
| 1741046220 | 0.0078755 | -4.1E-5 | -0.52 | 0.0079167 | 0.0079167 | 0.0078755 | 0 |
| 1740959820 | 0.0079167 | 0 | 0.00 | 0.0079167 | 0.0079167 | 0.0079167 | 0 |
| 1740873420 | 0.0079167 | 0 | 0.00 | 0.0079167 | 0.0079167 | 0.0079167 | 0 |
| 1740787020 | 0.0079167 | 5.9E-5 | 0.75 | 0.0078581 | 0.0079167 | 0.0078581 | 0 |
| 1740700620 | 0.0078581 | 1.2E-5 | 0.15 | 0.0078465 | 0.0078581 | 0.0078465 | 0 |
| 1740614220 | 0.0078465 | -2.0E-6 | -0.03 | 0.0078483 | 0.0078483 | 0.0078465 | 0 |
| 1740527820 | 0.0078483 | -1.5E-5 | -0.19 | 0.0078638 | 0.0078638 | 0.0078483 | 0 |
| 1740441420 | 0.0078638 | 6.0E-7 | 0.01 | 0.0078632 | 0.0078638 | 0.0078632 | 0 |
| 1740355020 | 0.0078632 | 0 | 0.00 | 0.0078632 | 0.0078632 | 0.0078632 | 0 |
| 1740268620 | 0.0078632 | 0 | 0.00 | 0.0078632 | 0.0078632 | 0.0078632 | 0 |
| 1740182220 | 0.0078632 | -2.3E-5 | -0.29 | 0.0078861 | 0.0078861 | 0.0078632 | 0 |
| 1740095820 | 0.0078861 | -1.1E-5 | -0.14 | 0.0078967 | 0.0078967 | 0.0078861 | 0 |
| 1740009420 | 0.0078967 | 2.9E-5 | 0.37 | 0.0078681 | 0.0078967 | 0.0078681 | 0 |
| 1739923020 | 0.0078681 | 1.4E-5 | 0.18 | 0.0078539 | 0.0078681 | 0.0078539 | 0 |
| 1739836620 | 0.0078539 | -1.0E-5 | -0.13 | 0.0078638 | 0.0078638 | 0.0078539 | 0 |
| 1739750220 | 0.0078638 | 0 | 0.00 | 0.0078638 | 0.0078638 | 0.0078638 | 0 |
| 1739663820 | 0.0078638 | 0 | 0.00 | 0.0078638 | 0.0078638 | 0.0078638 | 0 |
| 1739577420 | 0.0078638 | -4.9E-5 | -0.62 | 0.0079129 | 0.0079129 | 0.0078638 | 0 |
| 1739491020 | 0.0079129 | -2.1E-5 | -0.26 | 0.0079343 | 0.0079343 | 0.0079129 | 0 |
| 1739404620 | 0.0079343 | -4.1E-5 | -0.51 | 0.0079754 | 0.0079754 | 0.0079343 | 0 |
| 1739318220 | 0.0079754 | -7.0E-7 | -0.01 | 0.0079754 | 0.0079761 | 0.0079754 | 0 |
| 1739231820 | 0.0079761 | 7.6E-5 | 0.96 | 0.0078998 | 0.0079761 | 0.0078998 | 0 |
| 1739145420 | 0.0078998 | 0 | 0.00 | 0.0078998 | 0.0078998 | 0.0078998 | 0 |
| 1739059020 | 0.0078998 | 0 | 0.00 | 0.0078998 | 0.0078998 | 0.0078998 | 0 |
| 1738972620 | 0.0078998 | -1.5E-5 | -0.19 | 0.0079148 | 0.0079148 | 0.0078998 | 0 |
| 1738886220 | 0.0079148 | 1.1E-5 | 0.14 | 0.0079042 | 0.0079148 | 0.0079042 | 0 |
| 1738799820 | 0.0079042 | -4.1E-5 | -0.52 | 0.0079456 | 0.0079456 | 0.0079042 | 0 |
| 1738713420 | 0.0079456 | -5.4E-5 | -0.68 | 0.0079997 | 0.0079997 | 0.0079456 | 0 |
| 1738627020 | 0.0079997 | 9.5E-5 | 1.20 | 0.0079048 | 0.0079997 | 0.0079048 | 0 |
| 1738540620 | 0.0079048 | 0 | 0.00 | 0.0079048 | 0.0079048 | 0.0079048 | 0 |
| 1738454220 | 0.0079048 | 0 | 0.00 | 0.0079048 | 0.0079048 | 0.0079048 | 0 |
| 1738367820 | 0.0079048 | 1.3E-5 | 0.16 | 0.0078923 | 0.0079048 | 0.0078923 | 0 |
| 1738281420 | 0.0078923 | -2.2E-5 | -0.28 | 0.0079142 | 0.0079142 | 0.0078923 | 0 |
| 1738195020 | 0.0079142 | 1.6E-5 | 0.20 | 0.0078979 | 0.0079142 | 0.0078979 | 0 |
| 1738108620 | 0.0078979 | 9.7E-5 | 1.24 | 0.0078012 | 0.0078979 | 0.0078012 | 0 |
| 1738022220 | 0.0078012 | -2.0E-5 | -0.26 | 0.0078213 | 0.0078213 | 0.0078012 | 0 |
| 1737935820 | 0.0078213 | 0 | 0.00 | 0.0078213 | 0.0078213 | 0.0078213 | 0 |
| 1737849420 | 0.0078213 | 0 | 0.00 | 0.0078213 | 0.0078213 | 0.0078213 | 0 |
| 1737763020 | 0.0078213 | -6.2E-5 | -0.79 | 0.0078836 | 0.0078836 | 0.0078213 | 0 |
| 1737676620 | 0.0078836 | 3.0E-5 | 0.38 | 0.0078539 | 0.0078836 | 0.0078539 | 0 |
| 1737590220 | 0.0078539 | -8.1E-5 | -1.02 | 0.0079349 | 0.0079349 | 0.0078539 | 0 |
| 1737503820 | 0.0079349 | -1.3E-5 | -0.16 | 0.0079475 | 0.0079475 | 0.0079349 | 0 |
| 1737417420 | 0.0079475 | -4.1E-5 | -0.51 | 0.0079882 | 0.0079882 | 0.0079475 | 0 |
| 1737331020 | 0.0079882 | 0 | 0.00 | 0.0079882 | 0.0079882 | 0.0079882 | 0 |
| 1737244620 | 0.0079882 | 0 | 0.00 | 0.0079882 | 0.0079882 | 0.0079882 | 0 |
| 1737158220 | 0.0079882 | -1.1E-5 | -0.14 | 0.0079997 | 0.0079997 | 0.0079882 | 0 |
| 1737071820 | 0.0079997 | 2.5E-5 | 0.31 | 0.0079748 | 0.0079997 | 0.0079748 | 0 |
| 1736985420 | 0.0079748 | -5.3E-5 | -0.66 | 0.0080279 | 0.008028 | 0.0079748 | 0 |
| 1736899020 | 0.0080279 | -4.6E-5 | -0.57 | 0.008074 | 0.008074 | 0.0080279 | 0 |
| 1736812620 | 0.008074 | 0.0001151 | 1.45 | 0.0079589 | 0.008074 | 0.0079589 | 0 |
| 1736726220 | 0.0079589 | 0 | 0.00 | 0.0079589 | 0.0079589 | 0.0079589 | 0 |
| 1736639820 | 0.0079589 | 0 | 0.00 | 0.0079589 | 0.0079589 | 0.0079589 | 0 |
| 1736553420 | 0.0079589 | 0 | 0.00 | 0.0079589 | 0.0079589 | 0.0079589 | 0 |
| 1736467020 | 0.0079589 | -3.5E-5 | -0.44 | 0.0079939 | 0.0079939 | 0.0079589 | 0 |
| 1736380620 | 0.0079939 | 0.0001047 | 1.33 | 0.0078892 | 0.0079939 | 0.0078892 | 0 |
| 1736294220 | 0.0078892 | -9.0E-6 | -0.11 | 0.0078986 | 0.0078986 | 0.0078892 | 0 |
| 1736207820 | 0.0078986 | -9.6E-5 | -1.20 | 0.0079946 | 0.0079946 | 0.0078986 | 0 |
| 1736121420 | 0.0079946 | 0 | 0.00 | 0.0079946 | 0.0079946 | 0.0079946 | 0 |
| 1736035020 | 0.0079946 | 0 | 0.00 | 0.0079946 | 0.0079946 | 0.0079946 | 0 |
| 1735948620 | 0.0079946 | 2.7E-5 | 0.34 | 0.0079672 | 0.0079946 | 0.0079672 | 0 |
| 1735862220 | 0.0079672 | -7.3E-5 | -0.91 | 0.0079672 | 0.0080402 | 0.0079672 | 0 |
| 1735775820 | 0.0080402 | 3.0E-5 | 0.37 | 0.0080402 | 0.0080402 | 0.0080402 | 0 |
| 1735689420 | 0.0080106 | 0 | 0.00 | 0.0080106 | 0.0080106 | 0.0080106 | 0 |
| 1735603020 | 0.0080106 | -6.0E-6 | -0.07 | 0.0080164 | 0.0080164 | 0.0080106 | 0 |
| 1735516620 | 0.0080164 | 0 | 0.00 | 0.0080164 | 0.0080164 | 0.0080164 | 0 |
| 1735430220 | 0.0080164 | 0 | 0.00 | 0.0080164 | 0.0080164 | 0.0080164 | 0 |
| 1735343760 | 0.0080164 | -3.6E-5 | -0.45 | 0.0080164 | 0.0080519 | 0.0080164 | 0 |
| 1735257420 | 0.0080519 | 0 | 0.00 | 0.0080519 | 0.0080519 | 0.0080519 | 0 |
| 1735171020 | 0.0080519 | 0 | 0.00 | 0.0080519 | 0.0080519 | 0.0080519 | 0 |
| 1735084620 | 0.0080519 | 4.0E-6 | 0.05 | 0.008048 | 0.0080519 | 0.008048 | 0 |
| 1734998220 | 0.008048 | -6.0E-6 | -0.07 | 0.0080544 | 0.0080544 | 0.008048 | 0 |
| 1734911820 | 0.0080544 | 0 | 0.00 | 0.0080544 | 0.0080544 | 0.0080544 | 0 |
| 1734825420 | 0.0080544 | 0 | 0.00 | 0.0080544 | 0.0080544 | 0.0080544 | 0 |
| 1734739020 | 0.0080544 | 9.0E-6 | 0.11 | 0.0080454 | 0.0080544 | 0.0080454 | 0 |
| 1734652620 | 0.0080454 | 7.2E-5 | 0.90 | 0.0079735 | 0.0080454 | 0.0079735 | 0 |
| 1734566220 | 0.0079735 | -5.0E-6 | -0.06 | 0.007978 | 0.007978 | 0.0079735 | 0 |
| 1734479820 | 0.007978 | -6.0E-7 | -0.01 | 0.0079786 | 0.0079786 | 0.007978 | 0 |
| 1734393420 | 0.0079786 | -7.0E-7 | -0.01 | 0.0079793 | 0.0079793 | 0.0079786 | 0 |
| 1734307020 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
| 1734220620 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
| 1734134220 | 0.0079793 | 1.0E-5 | 0.13 | 0.0079691 | 0.0079793 | 0.0079691 | 0 |
| 1734047820 | 0.0079691 | 7.0E-7 | 0.01 | 0.0079684 | 0.0079691 | 0.0079684 | 0 |
| 1733961420 | 0.0079684 | 2.1E-5 | 0.26 | 0.0079475 | 0.0079684 | 0.0079475 | 0 |
| 1733875020 | 0.0079475 | 2.8E-5 | 0.35 | 0.0079192 | 0.0079475 | 0.0079192 | 0 |
| 1733788620 | 0.0079192 | 1.4E-5 | 0.18 | 0.0079054 | 0.0079192 | 0.0079054 | 0 |
| 1733702220 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
| 1733615820 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
