Premium
Brazilian Real vs Colombian Peso (BRLCOP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0700000000001 | 0.00943332659525 | 742.05 | 758.87 | 724.7 | 0 | 0 | FX |
| 4 | 25.15 | 3.50781762138 | 716.97 | 758.87 | 708.45 | 0 | 0 | FX |
| 12 | 35.12502 | 4.96821349425 | 706.99498 | 758.87 | 665.24 | 0 | 0 | FX |
| 26 | -15.74 | -2.07690074684 | 757.86 | 778.59 | 654.02 | 0 | 0 | FX |
| 52 | -24.87 | -3.24254553514 | 766.99 | 781.9 | 654.02 | 0 | 0 | FX |
| 156 | -64.92 | -8.0442109437 | 807.04 | 1017.23 | 654.02 | 0 | 0 | FX |
| 260 | 19.58 | 2.70988457386 | 722.54 | 1017.23 | 612.89 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 742.12 | -7.33 | -0.98 | 748.83 | 750.8 | 741.33 | 0 |
| 1745539020 | 749.45 | -4.68 | -0.62 | 754.36 | 758.87 | 747.45 | 0 |
| 1745452620 | 754.13 | 3.4 | 0.45 | 750.73 | 758.51 | 747.18 | 0 |
| 1745366220 | 750.73 | 13.72 | 1.86 | 737.18 | 751.34 | 735.9 | 0 |
| 1745279820 | 737.01 | -3.28 | -0.44 | 740.48 | 742.45 | 724.7 | 0 |
| 1745193420 | 740.29 | -1.76 | -0.24 | 741.69 | 742.05 | 740.11 | 0 |
| 1745107020 | 742.05 | 7.06 | 0.96 | 742.05 | 742.05 | 742.05 | 0 |
| 1745020620 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1744934220 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1744847820 | 734.99 | -4.21 | -0.57 | 738.92 | 741.78 | 728.24 | 0 |
| 1744761420 | 739.2 | 3.29 | 0.45 | 736.12 | 740.42 | 730.01 | 0 |
| 1744675020 | 735.91 | -0.68 | -0.09 | 729.36 | 739.57 | 722.61 | 0 |
| 1744588620 | 736.58869 | 0 | 0.00 | 736.58869 | 736.58869 | 736.58869 | 0 |
| 1744502220 | 736.58869 | 6.79 | 0.93 | 736.58869 | 736.58869 | 729.8 | 0 |
| 1744415820 | 729.8 | -12.79 | -1.72 | 742.67 | 751.25 | 728.43 | 0 |
| 1744329420 | 742.59 | 3.32 | 0.45 | 739.18 | 743.32 | 723.5 | 0 |
| 1744243020 | 739.27 | 3.71 | 0.50 | 735.39 | 749.04 | 722.95 | 0 |
| 1744156620 | 735.56 | 22.08 | 3.09 | 742.49 | 749.27 | 734.09 | 0 |
| 1744070220 | 713.48 | -2.13 | -0.30 | 715.34 | 716.33 | 708.45 | 0 |
| 1743983820 | 715.61 | 0.48 | 0.07 | 715.13402 | 715.68 | 715.08 | 0 |
| 1743897420 | 715.13402 | -5.62 | -0.78 | 715.13402 | 720.75 | 715.13402 | 0 |
| 1743810960 | 720.75 | -17.86 | -2.42 | 738.4 | 738.72 | 719.73 | 0 |
| 1743724620 | 738.61 | 5.85 | 0.80 | 732.7 | 740.96 | 722.06 | 0 |
| 1743638220 | 732.76 | 2.75 | 0.38 | 730.04 | 735.93 | 728.02 | 0 |
| 1743551820 | 730.01 | -4.13 | -0.56 | 734.1 | 734.62 | 724.96 | 0 |
| 1743465420 | 734.14 | 17.5 | 2.44 | 716.97 | 734.6 | 712.65 | 0 |
| 1743379020 | 716.64 | -0.14 | -0.02 | 716.63 | 716.77592 | 716.63 | 0 |
| 1743292620 | 716.77592 | -12.87 | -1.76 | 716.77592 | 716.77592 | 716.77592 | 0 |
| 1743206220 | 729.65 | 3.58 | 0.49 | 726.1 | 733.73 | 721.13 | 0 |
| 1743119820 | 726.07 | 5.59 | 0.78 | 720.01 | 727.4 | 717.01 | 0 |
| 1743033420 | 720.48 | 0.51 | 0.07 | 719.97 | 722.11 | 716.19 | 0 |
| 1742947020 | 719.97 | 0.52 | 0.07 | 719.88 | 726.58 | 715.08 | 0 |
| 1742860620 | 719.45 | -6.26 | -0.86 | 724.81 | 726.69 | 717.96 | 0 |
| 1742774220 | 725.70903 | 0 | 0.00 | 725.70903 | 725.70903 | 725.70903 | 0 |
| 1742687820 | 725.70903 | 2.44 | 0.34 | 725.70903 | 725.70903 | 723.27 | 0 |
| 1742601420 | 723.27 | -13.27 | -1.80 | 736.54 | 736.84 | 722.46 | 0 |
| 1742515020 | 736.54 | 1.58 | 0.21 | 734.96 | 741.54 | 730.31 | 0 |
| 1742428620 | 734.96 | 8.92 | 1.23 | 726.28 | 737.72 | 719.23 | 0 |
| 1742342220 | 726.04 | 9.85 | 1.38 | 716.23 | 727.62 | 712.79 | 0 |
| 1742255820 | 716.19 | -0.33 | -0.05 | 714.36 | 722.29 | 711.21 | 0 |
| 1742169420 | 716.51781 | 0 | 0.00 | 716.51781 | 716.51781 | 716.51781 | 0 |
| 1742083020 | 716.51781 | 3.31 | 0.46 | 716.51781 | 716.51781 | 713.21 | 0 |
| 1741996620 | 713.21 | 2 | 0.28 | 711.43 | 718.9 | 698.58 | 0 |
| 1741910220 | 711.21 | 2.59 | 0.37 | 708.14 | 715.65 | 704.35 | 0 |
| 1741823820 | 708.62 | -1.35 | -0.19 | 709.93 | 712.34 | 704.67 | 0 |
| 1741737420 | 709.97 | -4.24 | -0.59 | 713.62 | 716.23 | 706.29 | 0 |
| 1741651020 | 714.21 | -0.17 | -0.02 | 709.09 | 721.36 | 698.97 | 0 |
| 1741564620 | 714.38 | 0 | 0.00 | 714.38 | 714.38 | 714.38 | 0 |
| 1741478220 | 714.38 | 0 | 0.00 | 714.38 | 714.38 | 714.38 | 0 |
| 1741391820 | 714.38 | 1.74 | 0.24 | 712.38 | 715.23 | 710.38 | 0 |
| 1741305420 | 712.64 | 7.05 | 1.00 | 716.2 | 716.93 | 707.15 | 0 |
| 1741219020 | 705.59 | 39.95 | 6.00 | 665.65 | 705.59 | 705.59 | 0 |
| 1741132620 | 665.64 | -19.51 | -2.85 | 684.93 | 682.73 | 665.24 | 0 |
| 1741046220 | 685.15 | -18.4 | -2.62 | 704.64 | 705.13 | 684.35 | 0 |
| 1740959820 | 703.55206 | -2.8 | -0.40 | 703.55206 | 706.35 | 703.55206 | 0 |
| 1740873420 | 706.35 | 0 | 0.00 | 706.35 | 706.35 | 706.35 | 0 |
| 1740787020 | 706.35 | -1.17 | -0.17 | 707.47 | 709.7 | 701.65 | 0 |
| 1740700620 | 707.52 | 0.42 | 0.06 | 707.29 | 709.74 | 704.45 | 0 |
| 1740614220 | 707.1 | -11.71 | -1.63 | 718.95 | 719.67 | 705.53 | 0 |
| 1740527820 | 718.81 | 6.31 | 0.89 | 712.38 | 719.47 | 705.76 | 0 |
| 1740441420 | 712.5 | -0.69 | -0.10 | 711.68 | 722.78 | 708.33 | 0 |
| 1740355020 | 713.19 | 0 | 0.00 | 713.19 | 713.19 | 713.19 | 0 |
| 1740268620 | 713.19 | 0 | 0.00 | 713.19 | 713.19 | 713.19 | 0 |
| 1740182220 | 713.19 | -1.37 | -0.19 | 714.35 | 716.13 | 710.83 | 0 |
| 1740095820 | 714.56 | -1.78 | -0.25 | 716.03 | 720.72 | 712.57 | 0 |
| 1740009420 | 716.34 | -2.99 | -0.42 | 719.55 | 721.31 | 713.78 | 0 |
| 1739923020 | 719.33 | -4.56 | -0.63 | 723.85 | 726.66 | 717.41 | 0 |
| 1739836620 | 723.89 | 2.26 | 0.31 | 723.1 | 725.72 | 719.52 | 0 |
| 1739750220 | 721.63 | 0 | 0.00 | 721.63 | 721.63 | 721.63 | 0 |
| 1739663820 | 721.63 | 0 | 0.00 | 721.63 | 721.63 | 721.63 | 0 |
| 1739577420 | 721.63 | 4.03 | 0.56 | 717.72 | 723.56 | 713.62 | 0 |
| 1739491020 | 717.6 | -5.11 | -0.71 | 722.45 | 724.72 | 715.06 | 0 |
| 1739404620 | 722.71 | 4.44 | 0.62 | 718.46 | 725.56 | 716.03 | 0 |
| 1739318220 | 718.27 | 3.74 | 0.52 | 714.88 | 720.28 | 711.01 | 0 |
| 1739231820 | 714.53 | 5.12 | 0.72 | 709.17 | 719.14 | 706.72 | 0 |
| 1739145420 | 709.41 | 0 | 0.00 | 709.41 | 709.41 | 709.41 | 0 |
| 1739059020 | 709.41 | 0 | 0.00 | 709.41 | 709.41 | 709.41 | 0 |
| 1738972620 | 709.41 | -9.53 | -1.33 | 718.68 | 721.89 | 708.63 | 0 |
| 1738886220 | 718.94 | -0.61 | -0.08 | 719.63 | 722.53 | 716.79 | 0 |
| 1738799820 | 719.55 | -3.85 | -0.53 | 723.32 | 724.43 | 716.24 | 0 |
| 1738713420 | 723.4 | 6.69 | 0.93 | 716.81 | 724.34 | 708.27 | 0 |
| 1738627020 | 716.71 | 9.72 | 1.37 | 721.05 | 724.39 | 712.23 | 0 |
| 1738540620 | 706.99498 | -12.86 | -1.79 | 706.99498 | 706.99498 | 706.99498 | 0 |
| 1738454220 | 719.85 | 0 | 0.00 | 719.85 | 719.85 | 719.85 | 0 |
| 1738367820 | 719.85 | 11.58 | 1.63 | 708.36 | 721.56 | 703.6 | 0 |
| 1738281420 | 708.27 | -3.48 | -0.49 | 711.93 | 712.64 | 702.69 | 0 |
| 1738195020 | 711.75 | -8.54 | -1.19 | 720.11 | 722.15 | 708.78 | 0 |
| 1738108620 | 720.29 | 8.47 | 1.19 | 711.75 | 720.61 | 708.8 | 0 |
| 1738022220 | 711.82 | 5.31 | 0.75 | 714.11 | 718.7 | 703.8 | 0 |
| 1737935820 | 706.51 | 0 | 0.00 | 706.51 | 706.51 | 706.51 | 0 |
| 1737849420 | 706.51 | 0 | 0.00 | 706.51 | 706.51 | 706.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
