Premium
Botswana Pula vs Swiss Franc (BWPCHF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005882 | 0.910357209187 | 0.064612 | 0.0652002 | 0.0641335 | 0 | 0 | FX |
| 4 | -0.0002358 | -0.360352099762 | 0.065436 | 0.0655622 | 0.0641335 | 0 | 0 | FX |
| 12 | 0.0003415 | 0.52652920888 | 0.0648587 | 0.0661397 | 0.0641335 | 0 | 0 | FX |
| 26 | 0.0015351 | 2.41121116593 | 0.0636651 | 0.0661397 | 0.0636651 | 0 | 0 | FX |
| 52 | 0.0001126 | 0.172997621667 | 0.0650876 | 0.0676673 | 0.062485 | 0 | 0 | FX |
| 156 | -0.0153908 | -19.0974178258 | 0.080591 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| 260 | -0.0185803 | -22.1773563061 | 0.0837805 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0650072 | 0 | 0.00 | 0.0650072 | 0.0650072 | 0.0650072 | 0 |
| 1741996620 | 0.0650072 | 0.0006201 | 0.96 | 0.0644375 | 0.0650072 | 0.0644375 | 0 |
| 1741910220 | 0.0643871 | 2.7E-5 | 0.04 | 0.0642453 | 0.0643871 | 0.0642453 | 0 |
| 1741823820 | 0.0643599 | -0.000271 | -0.42 | 0.0647685 | 0.0647685 | 0.0643599 | 0 |
| 1741737420 | 0.0646309 | 0.0004974 | 0.78 | 0.0642812 | 0.0646309 | 0.0642813 | 0 |
| 1741651020 | 0.0641335 | -0.000551 | -0.85 | 0.064612 | 0.064612 | 0.0641335 | 0 |
| 1741564620 | 0.0646842 | 0 | 0.00 | 0.0646842 | 0.0646842 | 0.0646842 | 0 |
| 1741478220 | 0.0646842 | 0 | 0.00 | 0.0646842 | 0.0646842 | 0.0646842 | 0 |
| 1741391820 | 0.0646842 | -4.0E-6 | -0.01 | 0.0644332 | 0.0646842 | 0.0644332 | 0 |
| 1741305420 | 0.0646879 | 1.2E-5 | 0.02 | 0.0655622 | 0.0655622 | 0.0646879 | 0 |
| 1741219020 | 0.0646764 | 0.0003713 | 0.58 | 0.0648901 | 0.0648901 | 0.0646764 | 0 |
| 1741132620 | 0.0643051 | -0.000617 | -0.95 | 0.0646801 | 0.0646801 | 0.0643051 | 0 |
| 1741046220 | 0.0649221 | -0.000246 | -0.38 | 0.0653141 | 0.0653141 | 0.0649221 | 0 |
| 1740959820 | 0.0651681 | -4.0E-5 | -0.06 | 0.0651681 | 0.0652085 | 0.0651681 | 0 |
| 1740873420 | 0.0652085 | 0 | 0.00 | 0.0652085 | 0.0652085 | 0.0652085 | 0 |
| 1740787020 | 0.0652085 | 0.0001508 | 0.23 | 0.0645694 | 0.0652085 | 0.0645694 | 0 |
| 1740700620 | 0.0650577 | 9.1E-5 | 0.14 | 0.0648651 | 0.0650577 | 0.0648651 | 0 |
| 1740614220 | 0.0649671 | -2.9E-5 | -0.04 | 0.064975 | 0.064975 | 0.0649671 | 0 |
| 1740527820 | 0.0649962 | -0.000313 | -0.48 | 0.0651363 | 0.0651363 | 0.0649962 | 0 |
| 1740441420 | 0.065309 | 2.1E-5 | 0.03 | 0.0653997 | 0.0653997 | 0.065309 | 0 |
| 1740355020 | 0.065288 | 0 | 0.00 | 0.065288 | 0.065288 | 0.065288 | 0 |
| 1740268620 | 0.065288 | -4.2E-5 | -0.06 | 0.065288 | 0.0653296 | 0.065288 | 0 |
| 1740182220 | 0.0653296 | 0.0001192 | 0.18 | 0.0652803 | 0.0653296 | 0.0652803 | 0 |
| 1740095820 | 0.0652104 | -8.2E-5 | -0.13 | 0.0652298 | 0.0652298 | 0.0652052 | 0 |
| 1740009420 | 0.0652923 | 4.0E-6 | 0.01 | 0.0653888 | 0.0653888 | 0.0652923 | 0 |
| 1739923020 | 0.0652887 | -5.0E-6 | -0.01 | 0.0652464 | 0.0652887 | 0.0652464 | 0 |
| 1739836620 | 0.0652937 | -1.4E-5 | -0.02 | 0.0654359 | 0.0654359 | 0.0652937 | 0 |
| 1739750220 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739663820 | 0.0653075 | 0 | 0.00 | 0.0653075 | 0.0653075 | 0.0653075 | 0 |
| 1739577420 | 0.0653075 | -7.1E-5 | -0.11 | 0.0655139 | 0.0655139 | 0.0653075 | 0 |
| 1739491020 | 0.0653783 | -0.000443 | -0.67 | 0.0661397 | 0.0661397 | 0.0653783 | 0 |
| 1739404620 | 0.0658218 | -7.4E-5 | -0.11 | 0.0661206 | 0.0661206 | 0.0658218 | 0 |
| 1739318220 | 0.0658958 | 0.0001277 | 0.19 | 0.0657275 | 0.0658958 | 0.0657275 | 0 |
| 1739231820 | 0.0657681 | 0.0002266 | 0.35 | 0.0654217 | 0.0657681 | 0.0654527 | 0 |
| 1739145420 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1739059020 | 0.0655415 | 0 | 0.00 | 0.0655415 | 0.0655415 | 0.0655415 | 0 |
| 1738972620 | 0.0655415 | 0.0004165 | 0.64 | 0.0653059 | 0.0655415 | 0.0653059 | 0 |
| 1738886220 | 0.065125 | 0.0001178 | 0.18 | 0.0648484 | 0.065125 | 0.0648484 | 0 |
| 1738799820 | 0.0650072 | -0.000141 | -0.22 | 0.0651876 | 0.0651876 | 0.0650072 | 0 |
| 1738713420 | 0.0651477 | -0.0002 | -0.31 | 0.0653342 | 0.0653342 | 0.0651477 | 0 |
| 1738627020 | 0.065348 | 0.0005532 | 0.85 | 0.0648868 | 0.065348 | 0.0648868 | 0 |
| 1738540620 | 0.0647948 | -0.000615 | -0.94 | 0.0653794 | 0.0653794 | 0.0647948 | 0 |
| 1738454220 | 0.0654093 | 0 | 0.00 | 0.0654093 | 0.0654093 | 0.0654093 | 0 |
| 1738367820 | 0.0654093 | -0.000146 | -0.22 | 0.0656287 | 0.0656287 | 0.0654093 | 0 |
| 1738281420 | 0.0655558 | 0.0004206 | 0.65 | 0.0652701 | 0.0655558 | 0.0652701 | 0 |
| 1738195020 | 0.0651352 | 7.3E-5 | 0.11 | 0.0650075 | 0.0651352 | 0.0650041 | 0 |
| 1738108620 | 0.0650627 | 0.0003792 | 0.59 | 0.0647332 | 0.0650627 | 0.0647332 | 0 |
| 1738022220 | 0.0646835 | -0.001005 | -1.53 | 0.0656303 | 0.0656303 | 0.0646835 | 0 |
| 1737935820 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737849420 | 0.0656888 | 0 | 0.00 | 0.0656888 | 0.0656888 | 0.0656888 | 0 |
| 1737763020 | 0.0656888 | 0.0002715 | 0.42 | 0.0654453 | 0.0656888 | 0.0654453 | 0 |
| 1737676620 | 0.0654173 | -2.2E-5 | -0.03 | 0.0652949 | 0.0654173 | 0.0652949 | 0 |
| 1737590220 | 0.0654396 | -1.0E-5 | -0.02 | 0.0655087 | 0.0655087 | 0.0654396 | 0 |
| 1737503820 | 0.0654494 | 9.0E-5 | 0.14 | 0.0652817 | 0.0654494 | 0.0652817 | 0 |
| 1737417420 | 0.0653593 | 7.3E-5 | 0.11 | 0.0653301 | 0.0653593 | 0.0653301 | 0 |
| 1737331020 | 0.0652863 | 0 | 0.00 | 0.0652863 | 0.0652863 | 0.0652863 | 0 |
| 1737244620 | 0.0652863 | 1.4E-5 | 0.02 | 0.0652863 | 0.0652863 | 0.0652724 | 0 |
| 1737158220 | 0.0652724 | 0.0002246 | 0.35 | 0.0650575 | 0.0652724 | 0.0650575 | 0 |
| 1737071820 | 0.0650478 | 6.9E-5 | 0.11 | 0.0649272 | 0.0650478 | 0.0649272 | 0 |
| 1736985420 | 0.0649792 | -0.000115 | -0.18 | 0.065133 | 0.065133 | 0.0649792 | 0 |
| 1736899020 | 0.0650942 | 0.0003309 | 0.51 | 0.0650889 | 0.0650942 | 0.0650889 | 0 |
| 1736812620 | 0.0647633 | -4.0E-6 | -0.01 | 0.0647489 | 0.0647633 | 0.0647489 | 0 |
| 1736726220 | 0.0647675 | 0 | 0.00 | 0.0647675 | 0.0647675 | 0.0647675 | 0 |
| 1736639820 | 0.0647675 | -0.000172 | -0.26 | 0.0647675 | 0.0649399 | 0.0647675 | 0 |
| 1736553420 | 0.0649399 | -0.000142 | -0.22 | 0.0650633 | 0.0650633 | 0.0649399 | 0 |
| 1736467020 | 0.0650821 | 5.0E-6 | 0.01 | 0.0650928 | 0.0650928 | 0.0650512 | 0 |
| 1736380620 | 0.0650776 | -0.000318 | -0.49 | 0.06522 | 0.06522 | 0.0650776 | 0 |
| 1736294220 | 0.0653953 | 0.0003181 | 0.49 | 0.0651181 | 0.0653953 | 0.0651181 | 0 |
| 1736207820 | 0.0650772 | -0.000383 | -0.59 | 0.0655668 | 0.0655668 | 0.0650772 | 0 |
| 1736121420 | 0.0654602 | 0 | 0.00 | 0.0654602 | 0.0654602 | 0.0654602 | 0 |
| 1736035020 | 0.0654602 | 3.6E-5 | 0.06 | 0.0654602 | 0.0654602 | 0.0654246 | 0 |
| 1735948620 | 0.0654246 | 0.0001758 | 0.27 | 0.0651402 | 0.0654246 | 0.0651402 | 0 |
| 1735862220 | 0.0652488 | 0.0004174 | 0.64 | 0.0652488 | 0.0652488 | 0.0648314 | 0 |
| 1735775820 | 0.0648314 | -2.2E-5 | -0.03 | 0.0648314 | 0.0648314 | 0.0648314 | 0 |
| 1735689420 | 0.0648532 | 0 | 0.00 | 0.0648532 | 0.0648532 | 0.0648532 | 0 |
| 1735603020 | 0.0648532 | 5.8E-5 | 0.09 | 0.064754 | 0.0648532 | 0.064754 | 0 |
| 1735516620 | 0.0647953 | 0 | 0.00 | 0.0647953 | 0.0647953 | 0.0647953 | 0 |
| 1735430220 | 0.0647953 | 5.5E-5 | 0.08 | 0.0647953 | 0.0647953 | 0.0647402 | 0 |
| 1735343760 | 0.0647402 | -0.00025 | -0.38 | 0.0647402 | 0.0649903 | 0.0647402 | 0 |
| 1735257420 | 0.0649903 | 0 | 0.00 | 0.0649903 | 0.0649903 | 0.0649903 | 0 |
| 1735171020 | 0.0649903 | 0.0001355 | 0.21 | 0.0651635 | 0.0651635 | 0.0649903 | 0 |
| 1735084620 | 0.0648548 | 6.9E-5 | 0.11 | 0.0649972 | 0.0649972 | 0.0648548 | 0 |
| 1734998220 | 0.0647862 | -7.3E-5 | -0.11 | 0.0649283 | 0.0649283 | 0.0647862 | 0 |
| 1734911820 | 0.0648587 | 0 | 0.00 | 0.0648587 | 0.0648587 | 0.0648587 | 0 |
| 1734825420 | 0.0648587 | 0.0001877 | 0.29 | 0.0648587 | 0.0648587 | 0.064671 | 0 |
| 1734739020 | 0.064671 | -0.000393 | -0.60 | 0.0649613 | 0.0649613 | 0.064671 | 0 |
| 1734652620 | 0.0650638 | -0.000418 | -0.64 | 0.0651756 | 0.0651756 | 0.0650638 | 0 |
| 1734566220 | 0.0654816 | 0.0001732 | 0.27 | 0.0653939 | 0.0654816 | 0.0653939 | 0 |
| 1734479820 | 0.0653084 | -0.000347 | -0.53 | 0.0658493 | 0.0658493 | 0.0653084 | 0 |
| 1734393420 | 0.0656556 | -7.0E-6 | -0.01 | 0.0656595 | 0.0656595 | 0.0656556 | 0 |
| 1734307020 | 0.065663 | -2.8E-5 | -0.04 | 0.065663 | 0.065663 | 0.065663 | 0 |
| 1734220620 | 0.0656912 | 0 | 0.00 | 0.0656912 | 0.0656912 | 0.0656912 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
