Premium
Hong Hong Dollar vs Thai Baht (HKDTHB)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0779536 | -1.80342347304 | 4.3225344 | 4.3530879 | 4.2248815 | 0 | 0 | FX |
| 4 | -0.1097083 | -2.51954561308 | 4.3542891 | 4.4973246 | 4.2248815 | 0 | 0 | FX |
| 12 | -0.0801851 | -1.85409110815 | 4.3247659 | 4.4973246 | 4.2248815 | 0 | 0 | FX |
| 26 | -0.0169569 | -0.397905666774 | 4.2615377 | 4.5162557 | 4.2248815 | 0 | 0 | FX |
| 52 | -0.4577866 | -9.73523676606 | 4.7023674 | 4.7726066 | 4.1389563 | 0 | 0 | FX |
| 156 | -0.0591958 | -1.37543849279 | 4.3037766 | 4.9010871 | 4.1389563 | 0 | 0 | FX |
| 260 | 0.0518355 | 1.23631406849 | 4.1927453 | 4.9010871 | 3.8329261 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 4.2691627 | -0.03 | -0.66 | 4.2974626 | 4.2974626 | 4.2661047 | 0 |
| 1745107020 | 4.2974626 | 0.03 | 0.79 | 4.2949356 | 4.2974626 | 4.2949356 | 0 |
| 1745020620 | 4.2638122 | 0 | 0.00 | 4.2638122 | 4.2638122 | 4.2638122 | 0 |
| 1744934220 | 4.2638122 | 0 | 0.00 | 4.2638122 | 4.2638122 | 4.2638122 | 0 |
| 1744847820 | 4.2638122 | -0.05 | -1.22 | 4.3157954 | 4.297779 | 4.258337 | 0 |
| 1744761420 | 4.316357 | -0.01 | -0.33 | 4.3290343 | 4.3351794 | 4.3082524 | 0 |
| 1744675020 | 4.3306784 | 0.01 | 0.18 | 4.3217705 | 4.3530879 | 4.3043631 | 0 |
| 1744588620 | 4.3227727 | 0.01 | 0.16 | 4.3158551 | 4.3453866 | 4.3148551 | 0 |
| 1744502220 | 4.3158551 | 0 | 0.00 | 4.3158551 | 4.3244808 | 4.3148551 | 0 |
| 1744415820 | 4.3158551 | -0.05 | -1.08 | 4.3572416 | 4.3487157 | 4.3102821 | 0 |
| 1744329420 | 4.3628666 | -0.04 | -0.80 | 4.3975396 | 4.4159084 | 4.354993 | 0 |
| 1744243020 | 4.3981165 | -0.09 | -2.08 | 4.4919663 | 4.4965898 | 4.3796957 | 0 |
| 1744156620 | 4.4914292 | 0.03 | 0.59 | 4.4656627 | 4.4973246 | 4.4494652 | 0 |
| 1744070220 | 4.4650099 | 0.04 | 0.97 | 4.4233822 | 4.4789247 | 4.402204 | 0 |
| 1743983820 | 4.4220507 | -0 | -0.10 | 4.4263237 | 4.4622512 | 4.4039051 | 0 |
| 1743897420 | 4.4263237 | 0 | 0.07 | 4.4231558 | 4.4263237 | 4.4231558 | 0 |
| 1743810960 | 4.4231558 | 0.02 | 0.45 | 4.4026625 | 4.4466398 | 4.3796178 | 0 |
| 1743724620 | 4.4035159 | -0.01 | -0.15 | 4.4102007 | 4.4166835 | 4.3745914 | 0 |
| 1743638220 | 4.409985 | 0.02 | 0.36 | 4.3941286 | 4.4251508 | 4.3733286 | 0 |
| 1743551820 | 4.3942949 | 0.03 | 0.61 | 4.3679474 | 4.3983333 | 4.3716261 | 0 |
| 1743465420 | 4.3676828 | 0.03 | 0.68 | 4.365421 | 4.3736812 | 4.3527724 | 0 |
| 1743379020 | 4.338262 | 0 | 0.00 | 4.338262 | 4.338262 | 4.338262 | 0 |
| 1743292620 | 4.338262 | 0 | 0.00 | 4.338262 | 4.338262 | 4.338262 | 0 |
| 1743206220 | 4.338262 | -0.01 | -0.27 | 4.3502649 | 4.3732948 | 4.3376963 | 0 |
| 1743119820 | 4.3501684 | -0.02 | -0.55 | 4.3731159 | 4.3695565 | 4.3456557 | 0 |
| 1743033420 | 4.3740297 | 0.02 | 0.56 | 4.3484195 | 4.376248 | 4.362488 | 0 |
| 1742947020 | 4.3495497 | -0.02 | -0.46 | 4.3709748 | 4.3780103 | 4.3422664 | 0 |
| 1742860620 | 4.3698429 | 0.02 | 0.37 | 4.3542891 | 4.376455 | 4.3486274 | 0 |
| 1742774220 | 4.3539375 | 0.02 | 0.41 | 4.3362695 | 4.3650222 | 4.3362695 | 0 |
| 1742687820 | 4.3362695 | -0 | -0.00 | 4.3362695 | 4.3480425 | 4.3362695 | 0 |
| 1742601420 | 4.3363721 | -0 | -0.09 | 4.3396125 | 4.3722545 | 4.3362695 | 0 |
| 1742515020 | 4.3403653 | 0.02 | 0.47 | 4.3201493 | 4.3556153 | 4.3224313 | 0 |
| 1742428620 | 4.3201009 | -0.01 | -0.22 | 4.329891 | 4.3362488 | 4.3195971 | 0 |
| 1742342220 | 4.3296312 | 0.01 | 0.13 | 4.3228498 | 4.3347238 | 4.3196009 | 0 |
| 1742255820 | 4.3239095 | 0.01 | 0.33 | 4.3348696 | 4.3313639 | 4.3199403 | 0 |
| 1742169420 | 4.3097519 | 0 | 0.00 | 4.3097519 | 4.3097519 | 4.3097519 | 0 |
| 1742083020 | 4.3097519 | 0 | 0.00 | 4.3097519 | 4.3097519 | 4.3097519 | 0 |
| 1741996620 | 4.3097519 | -0.03 | -0.60 | 4.3352864 | 4.3347621 | 4.3097519 | 0 |
| 1741910220 | 4.3355897 | -0.01 | -0.31 | 4.3482835 | 4.358328 | 4.3321688 | 0 |
| 1741823820 | 4.3488877 | 0.01 | 0.19 | 4.3402849 | 4.3622379 | 4.3440317 | 0 |
| 1741737420 | 4.340715 | -0.03 | -0.58 | 4.3659306 | 4.3691829 | 4.3375237 | 0 |
| 1741651020 | 4.366138 | 0.02 | 0.51 | 4.3337322 | 4.3726128 | 4.3333254 | 0 |
| 1741564620 | 4.3441289 | 0 | 0.00 | 4.3441289 | 4.3441289 | 4.3441289 | 0 |
| 1741478220 | 4.3441289 | 0 | 0.00 | 4.3441289 | 4.3441289 | 4.3441289 | 0 |
| 1741391820 | 4.3441289 | 0 | 0.10 | 4.3398481 | 4.3476815 | 4.3198963 | 0 |
| 1741305420 | 4.3399129 | 0.02 | 0.40 | 4.3227313 | 4.3490854 | 4.3217245 | 0 |
| 1741219020 | 4.3225844 | -0.01 | -0.26 | 4.334962 | 4.3445992 | 4.3191109 | 0 |
| 1741132620 | 4.3336942 | -0.04 | -0.96 | 4.3747651 | 4.374526 | 4.3268962 | 0 |
| 1741046220 | 4.3757791 | -0.01 | -0.27 | 4.3887604 | 4.4150691 | 4.3635534 | 0 |
| 1740959820 | 4.3874356 | -0.02 | -0.39 | 4.4044122 | 4.4044122 | 4.3843096 | 0 |
| 1740873420 | 4.4044122 | 0 | 0.00 | 4.4044122 | 4.4044122 | 4.4014147 | 0 |
| 1740787020 | 4.4044122 | 0.03 | 0.59 | 4.3789299 | 4.4133345 | 4.3849137 | 0 |
| 1740700620 | 4.3785128 | 0.03 | 0.80 | 4.3425781 | 4.3847739 | 4.3533104 | 0 |
| 1740614220 | 4.3438453 | -0 | -0.03 | 4.3459679 | 4.3592774 | 4.3333537 | 0 |
| 1740527820 | 4.3452053 | 0.03 | 0.79 | 4.3106506 | 4.3577894 | 4.3253461 | 0 |
| 1740441420 | 4.3110693 | -0.01 | -0.33 | 4.3257164 | 4.318905 | 4.2935593 | 0 |
| 1740355020 | 4.3254693 | 0.01 | 0.14 | 4.3194989 | 4.3305587 | 4.3157415 | 0 |
| 1740268620 | 4.3194989 | 0 | 0.06 | 4.3194989 | 4.3273142 | 4.3167732 | 0 |
| 1740182220 | 4.3167732 | 0 | 0.05 | 4.3145493 | 4.3319409 | 4.3157324 | 0 |
| 1740095820 | 4.3147131 | -0.02 | -0.57 | 4.3390237 | 4.3316315 | 4.3111314 | 0 |
| 1740009420 | 4.3396179 | 0.01 | 0.25 | 4.3287703 | 4.345601 | 4.3283576 | 0 |
| 1739923020 | 4.3288289 | -0 | -0.04 | 4.3297811 | 4.3400514 | 4.3229912 | 0 |
| 1739836620 | 4.3304313 | -0 | -0.01 | 4.3363398 | 4.3398171 | 4.3131183 | 0 |
| 1739750220 | 4.3307028 | 0 | 0.00 | 4.3307028 | 4.3307028 | 4.3307028 | 0 |
| 1739663820 | 4.3307028 | 0 | 0.00 | 4.3307028 | 4.3307028 | 4.3307028 | 0 |
| 1739577420 | 4.3307028 | 0.01 | 0.18 | 4.3223163 | 4.3398104 | 4.3128128 | 0 |
| 1739491020 | 4.3230803 | -0.04 | -1.01 | 4.3665921 | 4.3554594 | 4.3161602 | 0 |
| 1739404620 | 4.3669994 | -0 | -0.04 | 4.3693772 | 4.3966508 | 4.3525162 | 0 |
| 1739318220 | 4.3687414 | 0.01 | 0.21 | 4.3595113 | 4.3798959 | 4.3656651 | 0 |
| 1739231820 | 4.3595847 | 0.01 | 0.28 | 4.3515338 | 4.3598319 | 4.3407582 | 0 |
| 1739145420 | 4.3472905 | 0 | 0.00 | 4.3472905 | 4.3472905 | 4.3472905 | 0 |
| 1739059020 | 4.3472905 | 0 | 0.00 | 4.3472905 | 4.3472905 | 4.3472905 | 0 |
| 1738972620 | 4.3472905 | 0.01 | 0.22 | 4.3368771 | 4.3542706 | 4.314727 | 0 |
| 1738886220 | 4.3379288 | 0.03 | 0.61 | 4.3117697 | 4.3483406 | 4.3216757 | 0 |
| 1738799820 | 4.3114449 | -0.01 | -0.32 | 4.3246855 | 4.3332533 | 4.3019576 | 0 |
| 1738713420 | 4.3252879 | -0.02 | -0.48 | 4.3449742 | 4.3634539 | 4.3166499 | 0 |
| 1738627020 | 4.3461998 | -0.03 | -0.58 | 4.3726842 | 4.3809594 | 4.3412271 | 0 |
| 1738540620 | 4.3715484 | 0.03 | 0.79 | 4.3185387 | 4.4183104 | 4.3185387 | 0 |
| 1738454220 | 4.3372762 | 0 | 0.00 | 4.3372762 | 4.3372762 | 4.3372762 | 0 |
| 1738367820 | 4.3372762 | 0.02 | 0.46 | 4.3169392 | 4.3399627 | 4.3023596 | 0 |
| 1738281420 | 4.3174054 | -0.01 | -0.24 | 4.3281298 | 4.3388381 | 4.305171 | 0 |
| 1738195020 | 4.3275784 | -0.02 | -0.40 | 4.3419636 | 4.3495739 | 4.3239741 | 0 |
| 1738108620 | 4.3449795 | -0 | -0.02 | 4.347802 | 4.3590029 | 4.3389369 | 0 |
| 1738022220 | 4.3456486 | 0.04 | 0.84 | 4.3247659 | 4.353759 | 4.31278 | 0 |
| 1737935820 | 4.3094399 | 0 | 0.00 | 4.3094399 | 4.3094399 | 4.3094399 | 0 |
| 1737849420 | 4.3094399 | 0 | 0.00 | 4.3094399 | 4.3094399 | 4.3094399 | 0 |
| 1737763020 | 4.3094399 | -0.05 | -1.25 | 4.3651532 | 4.3358958 | 4.3049204 | 0 |
| 1737676620 | 4.3639218 | 0.01 | 0.21 | 4.3548123 | 4.3740423 | 4.3507583 | 0 |
| 1737590220 | 4.3549277 | -0.01 | -0.25 | 4.3651344 | 4.355354 | 4.3362226 | 0 |
| 1737503820 | 4.3657702 | -0.02 | -0.41 | 4.3845805 | 4.3854746 | 4.3554234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
