Premium
United States Dollar vs Egyptian Pound (USDEGP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09716 | -0.193088251426 | 50.31896 | 50.4794 | 50.145 | 0 | 0 | FX |
| 4 | -0.609299 | -1.19867367023 | 50.831099 | 50.8594 | 50.145 | 0 | 0 | FX |
| 12 | 0.98653 | 2.00370587995 | 49.23527 | 51.1753 | 49.1674 | 0 | 0 | FX |
| 26 | 1.908108 | 3.94941458831 | 48.313692 | 51.1753 | 48.173798 | 0 | 0 | FX |
| 52 | 19.325203 | 62.547998409 | 30.896597 | 51.1753 | 30.778937 | 0 | 0 | FX |
| 156 | 34.488218 | 219.201310928 | 15.733582 | 51.1753 | 15.629126 | 0 | 0 | FX |
| 260 | 34.416031 | 217.743477081 | 15.805769 | 51.1753 | 0.9532196 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 50.2204 | 0 | 0.00 | 50.216707 | 50.2708 | 50.1628 | 0 |
| 1738108620 | 50.2182 | -0.03 | -0.06 | 50.241 | 50.2816 | 50.145 | 0 |
| 1738022220 | 50.249 | 0 | 0.01 | 50.429208 | 50.4794 | 50.214973 | 0 |
| 1737935820 | 50.244157 | 0 | 0.00 | 50.244157 | 50.244157 | 50.244157 | 0 |
| 1737849420 | 50.244157 | 0 | 0.00 | 50.244157 | 50.244157 | 50.244157 | 0 |
| 1737763020 | 50.244157 | -0.05 | -0.09 | 50.287343 | 50.3089 | 50.244157 | 0 |
| 1737676620 | 50.2914 | -0.03 | -0.06 | 50.31896 | 50.37 | 50.18 | 0 |
| 1737590220 | 50.3207 | 0.03 | 0.05 | 50.30505 | 50.3673 | 50.249267 | 0 |
| 1737503820 | 50.2951 | -0.03 | -0.05 | 50.319565 | 50.39 | 50.244854 | 0 |
| 1737417420 | 50.3205 | -0.05 | -0.09 | 50.335511 | 50.375443 | 50.219764 | 0 |
| 1737331020 | 50.366369 | 0.14 | 0.28 | 50.224637 | 50.415183 | 50.224637 | 0 |
| 1737244620 | 50.224637 | 0 | 0.00 | 50.224637 | 50.4 | 50.224637 | 0 |
| 1737158220 | 50.224637 | -0.18 | -0.35 | 50.403378 | 50.418605 | 50.18952 | 0 |
| 1737071820 | 50.401 | -0.03 | -0.06 | 50.432223 | 50.4675 | 50.3429 | 0 |
| 1736985420 | 50.4297 | -0.02 | -0.04 | 50.453894 | 50.5259 | 50.4031 | 0 |
| 1736899020 | 50.4478 | -0.06 | -0.11 | 50.513987 | 50.565 | 50.425 | 0 |
| 1736812620 | 50.5041 | -0.06 | -0.12 | 50.568653 | 50.7311 | 50.453823 | 0 |
| 1736726220 | 50.566185 | 0.06 | 0.12 | 50.504558 | 50.610649 | 50.504558 | 0 |
| 1736639820 | 50.504558 | 0 | 0.00 | 50.504558 | 50.5595 | 50.504558 | 0 |
| 1736553420 | 50.504558 | -0.05 | -0.10 | 50.550069 | 50.585306 | 50.500658 | 0 |
| 1736467020 | 50.557 | -0.05 | -0.10 | 50.594291 | 50.65 | 50.528256 | 0 |
| 1736380620 | 50.607 | -0.05 | -0.09 | 50.646826 | 50.683501 | 50.565726 | 0 |
| 1736294220 | 50.6541 | 0 | 0.00 | 50.652477 | 50.6728 | 50.625897 | 0 |
| 1736207820 | 50.652 | -0.14 | -0.28 | 50.795268 | 50.800332 | 50.5607 | 0 |
| 1736121420 | 50.794775 | 0.05 | 0.09 | 50.747006 | 50.843127 | 50.747006 | 0 |
| 1736035020 | 50.747006 | 0 | 0.00 | 50.747006 | 50.78 | 50.747006 | 0 |
| 1735948620 | 50.747006 | -0.03 | -0.07 | 50.782086 | 50.807 | 50.747 | 0 |
| 1735862220 | 50.7816 | -0.05 | -0.09 | 50.831099 | 50.8594 | 50.738381 | 0 |
| 1735775820 | 50.828889 | -0.01 | -0.01 | 50.842642 | 50.8496 | 50.778362 | 0 |
| 1735689420 | 50.8359 | 0 | 0.00 | 50.8359 | 50.8359 | 50.8359 | 0 |
| 1735603020 | 50.8359 | -0.01 | -0.02 | 50.851569 | 50.9 | 50.808327 | 0 |
| 1735516620 | 50.846449 | -0.01 | -0.02 | 50.85791 | 50.87 | 50.816482 | 0 |
| 1735430220 | 50.85791 | 0 | 0.00 | 50.85791 | 50.87 | 50.85791 | 0 |
| 1735343760 | 50.85791 | 0.07 | 0.15 | 50.783446 | 50.891 | 50.8317 | 0 |
| 1735257420 | 50.782959 | -0.11 | -0.22 | 50.894788 | 50.945 | 50.7474 | 0 |
| 1735171020 | 50.8929 | 0.01 | 0.03 | 50.883045 | 50.920006 | 50.678412 | 0 |
| 1735084620 | 50.878154 | -0.2 | -0.39 | 51.082234 | 51.1753 | 50.717263 | 0 |
| 1734998220 | 51.0778 | 0.19 | 0.38 | 50.881749 | 51.1483 | 50.831569 | 0 |
| 1734911820 | 50.885651 | 0 | 0.00 | 50.883212 | 50.949136 | 50.822324 | 0 |
| 1734825420 | 50.883212 | 0 | 0.00 | 50.883212 | 50.91 | 50.883212 | 0 |
| 1734739020 | 50.883212 | -0.04 | -0.07 | 50.906267 | 50.9358 | 50.883212 | 0 |
| 1734652620 | 50.92 | 0.05 | 0.09 | 50.857214 | 50.966501 | 50.8 | 0 |
| 1734566220 | 50.873921 | 0.09 | 0.18 | 50.786692 | 50.934203 | 50.688874 | 0 |
| 1734479820 | 50.7807 | -0.02 | -0.04 | 50.794843 | 50.9575 | 50.75 | 0 |
| 1734393420 | 50.80014 | -0 | -0.00 | 50.790222 | 50.9054 | 50.735189 | 0 |
| 1734307020 | 50.800856 | 0 | 0.00 | 50.800856 | 50.800856 | 50.800856 | 0 |
| 1734220620 | 50.800856 | 0 | 0.00 | 50.800856 | 50.800856 | 50.800856 | 0 |
| 1734134220 | 50.800856 | -0.02 | -0.03 | 50.803394 | 50.836002 | 50.792796 | 0 |
| 1734047820 | 50.817778 | 0.18 | 0.36 | 50.637742 | 50.93 | 50.629676 | 0 |
| 1733961420 | 50.6373 | 0.18 | 0.36 | 50.448414 | 50.6926 | 50.438334 | 0 |
| 1733875020 | 50.4535 | -0.05 | -0.10 | 50.506926 | 50.551406 | 50.380164 | 0 |
| 1733788620 | 50.5022 | 0.51 | 1.02 | 49.99432 | 50.760945 | 50.09437 | 0 |
| 1733702220 | 49.992664 | 0.05 | 0.10 | 49.942792 | 50.039791 | 49.942792 | 0 |
| 1733615820 | 49.942792 | 0 | 0.00 | 49.942792 | 49.98 | 49.942792 | 0 |
| 1733529420 | 49.942792 | -0.04 | -0.07 | 49.974023 | 50.001 | 49.933279 | 0 |
| 1733443020 | 49.9778 | 0.16 | 0.33 | 49.817581 | 50.0324 | 49.800074 | 0 |
| 1733356620 | 49.814501 | 0.07 | 0.14 | 49.737906 | 49.881909 | 49.7067 | 0 |
| 1733270220 | 49.7436 | 0.02 | 0.04 | 49.720505 | 49.7799 | 49.605 | 0 |
| 1733183820 | 49.7243 | -0.04 | -0.07 | 49.750111 | 49.8883 | 49.565 | 0 |
| 1733097420 | 49.761437 | 0.19 | 0.38 | 49.572407 | 49.792373 | 49.553676 | 0 |
| 1733011020 | 49.572407 | 0 | 0.00 | 49.572407 | 49.59 | 49.572407 | 0 |
| 1732924620 | 49.572407 | -0.02 | -0.04 | 49.585798 | 49.665 | 49.571462 | 0 |
| 1732838220 | 49.5931 | -0.08 | -0.15 | 49.672868 | 49.735 | 49.51 | 0 |
| 1732751820 | 49.669106 | 0.05 | 0.10 | 49.628359 | 49.713 | 49.548113 | 0 |
| 1732665420 | 49.6211 | 0.01 | 0.02 | 49.615104 | 49.6712 | 49.50761 | 0 |
| 1732579020 | 49.6114 | -0.04 | -0.08 | 49.365904 | 49.711506 | 49.325896 | 0 |
| 1732492620 | 49.650175 | 0 | 0.00 | 49.650175 | 49.650175 | 49.650175 | 0 |
| 1732406220 | 49.650175 | 0 | 0.00 | 49.650175 | 49.650175 | 49.650175 | 0 |
| 1732319820 | 49.650175 | -0.02 | -0.04 | 49.666173 | 49.7704 | 49.650175 | 0 |
| 1732233420 | 49.67 | -0.05 | -0.10 | 49.720257 | 49.9 | 49.633526 | 0 |
| 1732147020 | 49.7205 | 0.17 | 0.34 | 49.54163 | 49.79 | 49.497591 | 0 |
| 1732060620 | 49.5512 | 0.09 | 0.19 | 49.45113 | 49.6044 | 49.3477 | 0 |
| 1731974220 | 49.458955 | 0.11 | 0.22 | 49.346223 | 49.485 | 49.290546 | 0 |
| 1731887820 | 49.351845 | 0.05 | 0.11 | 49.296856 | 49.374109 | 49.296856 | 0 |
| 1731801420 | 49.296856 | 0 | 0.00 | 49.296856 | 49.296856 | 49.296856 | 0 |
| 1731715020 | 49.296856 | -0.32 | -0.64 | 49.602567 | 49.584 | 49.296856 | 0 |
| 1731628620 | 49.6149 | 0.29 | 0.58 | 49.326594 | 49.6845 | 49.217449 | 0 |
| 1731542220 | 49.3265 | 0.12 | 0.24 | 49.219463 | 49.378181 | 49.185087 | 0 |
| 1731455820 | 49.210655 | -0.02 | -0.04 | 49.233294 | 49.295 | 49.1674 | 0 |
| 1731369420 | 49.2284 | -0.09 | -0.18 | 49.32118 | 49.329007 | 49.1714 | 0 |
| 1731283020 | 49.316116 | 0.04 | 0.08 | 49.274956 | 49.360112 | 49.274956 | 0 |
| 1731196620 | 49.274956 | 0 | 0.00 | 49.274956 | 49.274956 | 49.274956 | 0 |
| 1731110220 | 49.274956 | -0.03 | -0.06 | 49.298736 | 49.3226 | 49.265631 | 0 |
| 1731023820 | 49.304 | 0.06 | 0.12 | 49.23527 | 49.3327 | 49.19179 | 0 |
| 1730937420 | 49.243024 | 0.09 | 0.18 | 49.151635 | 49.2745 | 49.100691 | 0 |
| 1730851020 | 49.1525 | 0.09 | 0.18 | 49.065418 | 49.1827 | 49.05092 | 0 |
| 1730764620 | 49.0645 | 0.31 | 0.63 | 48.759087 | 49.124576 | 48.630724 | 0 |
| 1730678220 | 48.755276 | 0.03 | 0.07 | 48.721224 | 48.93 | 48.700636 | 0 |
| 1730591820 | 48.721224 | 0 | 0.00 | 48.721224 | 48.93 | 48.721224 | 0 |
| 1730505420 | 48.721224 | -0.23 | -0.47 | 48.955514 | 48.963502 | 48.7212 | 0 |
| 1730419020 | 48.9517 | 0.21 | 0.43 | 48.739519 | 49 | 48.699467 | 0 |
| 1730332620 | 48.741 | 0.04 | 0.08 | 48.705625 | 48.815 | 48.6711 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
