Premium
United States Dollar vs Egyptian Pound (USDEGP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164409 | 0.323898685073 | 50.759391 | 51.154913 | 50.2424 | 0 | 0 | FX |
| 4 | 0.322849 | 0.638029510552 | 50.600951 | 51.72348 | 50.2424 | 0 | 0 | FX |
| 12 | 0.122217 | 0.240577148944 | 50.801583 | 51.72348 | 50.206135 | 0 | 0 | FX |
| 26 | 2.148915 | 4.40578178708 | 48.774885 | 51.72348 | 48.628176 | 0 | 0 | FX |
| 52 | 3.062286 | 6.39822217074 | 47.861514 | 51.72348 | 46.54 | 0 | 0 | FX |
| 156 | 32.418004 | 175.177571394 | 18.505796 | 51.72348 | 18.19364 | 0 | 0 | FX |
| 260 | 35.1726 | 223.301081822 | 15.7512 | 51.72348 | 0.9532196 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 51.0316 | 0.29 | 0.58 | 50.739296 | 51.0402 | 50.7304 | 0 |
| 1745711820 | 50.739296 | 0 | 0.00 | 50.739296 | 50.739296 | 50.739296 | 0 |
| 1745625420 | 50.739296 | -0.22 | -0.44 | 50.959682 | 50.9762 | 50.739296 | 0 |
| 1745539020 | 50.9636 | -0 | -0.00 | 50.958096 | 50.9943 | 50.919252 | 0 |
| 1745452620 | 50.9653 | -0.07 | -0.15 | 51.037399 | 51.1351 | 50.8477 | 0 |
| 1745366220 | 51.039872 | 0.55 | 1.08 | 50.509122 | 51.154913 | 50.356216 | 0 |
| 1745279820 | 50.4938 | -0.27 | -0.54 | 50.759391 | 50.631 | 50.2424 | 0 |
| 1745193420 | 50.7672 | -0.35 | -0.68 | 51.115986 | 51.13 | 50.7403 | 0 |
| 1745107020 | 51.115986 | 0.02 | 0.04 | 51.127416 | 51.13 | 51.115986 | 0 |
| 1745020620 | 51.0973 | 0 | 0.00 | 51.0973 | 51.0973 | 51.0973 | 0 |
| 1744934220 | 51.0973 | 0 | 0.00 | 51.0973 | 51.0973 | 51.0973 | 0 |
| 1744847820 | 51.0973 | 0.12 | 0.24 | 50.980374 | 51.1409 | 50.948359 | 0 |
| 1744761420 | 50.9738 | -0.02 | -0.04 | 50.997393 | 51.029 | 50.85 | 0 |
| 1744675020 | 50.995074 | -0.37 | -0.71 | 51.360392 | 51.35 | 50.947928 | 0 |
| 1744588620 | 51.3622 | 0.08 | 0.15 | 51.286475 | 51.629596 | 51.286475 | 0 |
| 1744502220 | 51.286475 | 0 | 0.00 | 51.286475 | 51.33 | 51.223273 | 0 |
| 1744415820 | 51.286475 | -0.04 | -0.08 | 51.319662 | 51.363323 | 51.2617 | 0 |
| 1744329420 | 51.3296 | -0.33 | -0.65 | 51.65526 | 51.7184 | 51.16 | 0 |
| 1744243020 | 51.6643 | 0.39 | 0.77 | 51.267361 | 51.72348 | 51.23 | 0 |
| 1744156620 | 51.2712 | -0.12 | -0.23 | 51.390332 | 51.534072 | 51.2348 | 0 |
| 1744070220 | 51.3893 | 0.58 | 1.15 | 50.811339 | 51.69 | 50.726583 | 0 |
| 1743983820 | 50.8056 | 0.25 | 0.49 | 50.555986 | 51.289797 | 50.555986 | 0 |
| 1743897420 | 50.555986 | 0 | 0.00 | 50.555986 | 50.59 | 50.555986 | 0 |
| 1743810960 | 50.555986 | -0.04 | -0.08 | 50.59378 | 50.628415 | 50.484504 | 0 |
| 1743724620 | 50.5979 | 0.03 | 0.06 | 50.562452 | 50.65 | 50.54 | 0 |
| 1743638220 | 50.569304 | -0.01 | -0.01 | 50.568802 | 50.606718 | 50.5122 | 0 |
| 1743551820 | 50.576405 | 0.01 | 0.02 | 50.569878 | 50.5947 | 50.546111 | 0 |
| 1743465420 | 50.568709 | 0.26 | 0.52 | 50.600951 | 50.5837 | 50.540486 | 0 |
| 1743379020 | 50.308151 | 0 | 0.00 | 50.308151 | 50.308151 | 50.308151 | 0 |
| 1743292620 | 50.308151 | 0 | 0.00 | 50.308151 | 50.308151 | 50.308151 | 0 |
| 1743206220 | 50.308151 | -0.26 | -0.52 | 50.577224 | 50.594 | 50.308151 | 0 |
| 1743119820 | 50.5687 | 0.03 | 0.05 | 50.54408 | 50.7 | 50.5024 | 0 |
| 1743033420 | 50.5433 | -0.03 | -0.06 | 50.569651 | 50.6738 | 50.523477 | 0 |
| 1742947020 | 50.5718 | -0.03 | -0.06 | 50.612237 | 50.675807 | 50.530167 | 0 |
| 1742860620 | 50.6003 | 0.13 | 0.26 | 50.471645 | 50.689017 | 50.4835 | 0 |
| 1742774220 | 50.466754 | 0.2 | 0.39 | 50.271661 | 50.608977 | 50.271661 | 0 |
| 1742687820 | 50.271661 | 0 | 0.00 | 50.271661 | 50.57 | 50.271661 | 0 |
| 1742601420 | 50.271661 | -0.29 | -0.58 | 50.570435 | 50.5894 | 50.271661 | 0 |
| 1742515020 | 50.5642 | -0.07 | -0.13 | 50.633955 | 50.6822 | 50.5199 | 0 |
| 1742428620 | 50.63 | 0.13 | 0.26 | 50.502114 | 50.6998 | 50.432436 | 0 |
| 1742342220 | 50.5008 | -0.01 | -0.02 | 50.507381 | 50.630304 | 50.428668 | 0 |
| 1742255820 | 50.5099 | 0.04 | 0.08 | 50.661948 | 50.7 | 50.459853 | 0 |
| 1742169420 | 50.468299 | 0 | 0.00 | 50.468299 | 50.468299 | 50.468299 | 0 |
| 1742083020 | 50.468299 | 0 | 0.00 | 50.468299 | 50.468299 | 50.468299 | 0 |
| 1741996620 | 50.468299 | -0.17 | -0.34 | 50.646532 | 50.688735 | 50.468299 | 0 |
| 1741910220 | 50.639767 | -0.02 | -0.04 | 50.654724 | 50.7125 | 50.61 | 0 |
| 1741823820 | 50.6582 | 0.05 | 0.10 | 50.601261 | 50.731309 | 50.571742 | 0 |
| 1741737420 | 50.6054 | 0.01 | 0.01 | 50.597563 | 50.6699 | 50.57 | 0 |
| 1741651020 | 50.5995 | -0.08 | -0.16 | 50.567896 | 50.73 | 50.5562 | 0 |
| 1741564620 | 50.678724 | 0 | 0.00 | 50.678724 | 50.678724 | 50.678724 | 0 |
| 1741478220 | 50.678724 | 0 | 0.00 | 50.678724 | 50.678724 | 50.678724 | 0 |
| 1741391820 | 50.678724 | -0 | -0.00 | 50.681598 | 50.711 | 50.631921 | 0 |
| 1741305420 | 50.6812 | 0.01 | 0.02 | 50.66511 | 50.7663 | 50.645882 | 0 |
| 1741219020 | 50.672 | 0.05 | 0.09 | 50.632589 | 50.7415 | 50.5888 | 0 |
| 1741132620 | 50.6253 | -0.01 | -0.02 | 50.6232 | 50.6903 | 50.5888 | 0 |
| 1741046220 | 50.6374 | 0.17 | 0.34 | 50.483198 | 50.6913 | 50.4366 | 0 |
| 1740959820 | 50.465261 | -0.17 | -0.33 | 50.630569 | 50.65253 | 50.430877 | 0 |
| 1740873420 | 50.630569 | 0 | 0.00 | 50.630569 | 50.630569 | 50.630569 | 0 |
| 1740787020 | 50.630569 | -0.03 | -0.07 | 50.656571 | 50.6726 | 50.620635 | 0 |
| 1740700620 | 50.6648 | 0.07 | 0.15 | 50.594781 | 50.6944 | 50.569967 | 0 |
| 1740614220 | 50.5905 | 0.01 | 0.02 | 50.581027 | 50.64 | 50.479041 | 0 |
| 1740527820 | 50.5794 | -0.02 | -0.04 | 50.592367 | 50.655034 | 50.3366 | 0 |
| 1740441420 | 50.597687 | 0.09 | 0.18 | 50.509833 | 50.670245 | 50.291363 | 0 |
| 1740355020 | 50.50694 | -0.04 | -0.09 | 50.550857 | 50.58 | 50.399161 | 0 |
| 1740268620 | 50.550857 | 0 | 0.00 | 50.550857 | 50.58 | 50.550857 | 0 |
| 1740182220 | 50.550857 | -0.03 | -0.07 | 50.583316 | 50.6067 | 50.5451 | 0 |
| 1740095820 | 50.5838 | -0.05 | -0.10 | 50.627044 | 50.640386 | 50.5349 | 0 |
| 1740009420 | 50.6358 | -0 | -0.01 | 50.637684 | 50.7938 | 50.57 | 0 |
| 1739923020 | 50.6384 | 0.03 | 0.06 | 50.6026 | 50.6914 | 50.548726 | 0 |
| 1739836620 | 50.6059 | 0.01 | 0.02 | 50.643543 | 50.6619 | 50.5525 | 0 |
| 1739750220 | 50.596751 | 0 | 0.00 | 50.596751 | 50.596751 | 50.596751 | 0 |
| 1739663820 | 50.596751 | 0 | 0.00 | 50.596751 | 50.596751 | 50.596751 | 0 |
| 1739577420 | 50.596751 | -0.02 | -0.05 | 50.63066 | 50.6473 | 50.596751 | 0 |
| 1739491020 | 50.6209 | 0.01 | 0.03 | 50.616796 | 50.7215 | 50.603603 | 0 |
| 1739404620 | 50.606687 | 0.18 | 0.35 | 50.43495 | 50.7309 | 50.415675 | 0 |
| 1739318220 | 50.430084 | 0.15 | 0.30 | 50.287112 | 50.4904 | 50.269169 | 0 |
| 1739231820 | 50.2791 | 0.02 | 0.04 | 50.38336 | 50.371634 | 50.249969 | 0 |
| 1739145420 | 50.259784 | 0 | 0.00 | 50.259784 | 50.259784 | 50.259784 | 0 |
| 1739059020 | 50.259784 | 0 | 0.00 | 50.259784 | 50.259784 | 50.259784 | 0 |
| 1738972620 | 50.259784 | -0.03 | -0.06 | 50.296564 | 50.3403 | 50.2162 | 0 |
| 1738886220 | 50.2922 | -0.03 | -0.06 | 50.325719 | 50.3462 | 50.225746 | 0 |
| 1738799820 | 50.320657 | 0.04 | 0.09 | 50.269163 | 50.3575 | 50.28 | 0 |
| 1738713420 | 50.2774 | -0.09 | -0.18 | 50.355993 | 50.381938 | 50.221902 | 0 |
| 1738627020 | 50.3692 | -0.43 | -0.84 | 50.801583 | 50.896716 | 50.206135 | 0 |
| 1738540620 | 50.796625 | 0.57 | 1.13 | 50.227261 | 50.985962 | 50.227261 | 0 |
| 1738454220 | 50.227261 | 0 | 0.00 | 50.227261 | 50.227261 | 50.227261 | 0 |
| 1738367820 | 50.227261 | 0 | 0.00 | 50.236378 | 50.3043 | 50.192022 | 0 |
| 1738281420 | 50.2254 | 0.01 | 0.01 | 50.222559 | 50.266403 | 50.197921 | 0 |
| 1738195020 | 50.2204 | 0 | 0.00 | 50.216707 | 50.2708 | 50.1628 | 0 |
| 1738108620 | 50.2182 | -0.03 | -0.06 | 50.241 | 50.2816 | 50.145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
