ARPA TokenARPA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0226

0,0008

(

3,67%

)

Liens officiels

Site Web

Code source

Info

Rang 436

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0226

Échange

GDAX

Demande

US$ 0,0227

Heure dernière transaction

18:32:22

Volume (24h)

$ 1 898 169

Dernière taille de transaction

63,70

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,0226

Capitalisation boursière diluée

US$ 45 200 000

Date de Genèse

08/7/2019

Plage de jours 0,0218-0,0233

Plage de 52 semaines 0,0183-0,0873

Approvisionnement en circulation 982 174 603 / 2 000 000 000

49.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02267	Binance	53964768.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 234 120,80	1745260554	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	73.8995429698	Récemment
0.0226	Coinbase	7117771.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163 008,13	1745260466	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	9.74710082594	Récemment
2.7E-7	Upbit	2868267.45647	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,745936	1745258915	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	3.9278155069	27 minutes il y a
0.02263	HTX	2675006.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 60 972,19	1745260550	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/arpa_usdt	3.66316320735	Récemment
0.02308	LBank	2578599	/cdn/crypto/logos/exchanges/LBNK.png	$ 59 311,15	1745253432	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	3.53114250746	2 heures il y a
0.02262	Gate.io	1721407.54	/cdn/crypto/logos/exchanges/GATE.png	$ 39 347,72	1745259592	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	6	https://gate.io/trade/ARPA_USDT	2.35730151805	16 minutes il y a
2.6E-7	Binance	1315199	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,343007	1745260531	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	7	https://www.binance.com/en/trade/ARPA_BTC	1.80103811979	Récemment
0.022604	Kucoin	557022.7608	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 753,17	1745259886	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	8	https://trade.kucoin.com/ARPA-USDT	0.762788920759	11 minutes il y a
0.020115	Bitvavo	110188.161304	/cdn/crypto/logos/exchanges/BITV.png	€ 2 178,26	1745260556	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.150892054251	Récemment
0.02263	Kraken	103285.490198	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 355,01	1745260208	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.141439512247	6 minutes il y a
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396,83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0177748574892	2 moiss il y a
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0	19 heures il y a
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	19 heures il y a
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	19 heures il y a
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	19 heures il y a
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	19 heures il y a
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	19 heures il y a
0.020716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	19 heures il y a
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745255155	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.022494	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0205	0.0021	10.243902439	0.0197	0.02334	5791323.14565	CX
4	0.029	-0.0064	-22.0689655172	0.0183	0.0304	3603421.78903	CX
12	0.03924	-0.01664	-42.4057084608	0.0183	0.07265	10787355.7839	CX
26	0.0616	-0.039	-63.3116883117	0.0183	0.0761	7861490.99263	CX
52	0.0759	-0.0533	-70.2239789196	0.0183	0.0873	6362061.65606	CX
156	0.0706	-0.048	-67.9886685552	0.0183	0.145	6560021.44458	CX
260	0.00766032	0.01493968	195.02683961	0.00629424	0.275	21370130.425	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.02254	0.00064	2.92	0.0218	0.02334	0.0218	625211
1745106600	0.0219	0.0006	2.82	0.0214	0.022	0.0213	4326318
1745020200	0.0213	0.0009	4.41	0.0204	0.0233	0.0201	10746100
1744933800	0.0204	0.0004	2.00	0.02	0.02053	0.01994	257815
1744847400	0.02	-0.0001	-0.50	0.02	0.02065	0.0197	4299382
1744761000	0.0201	-0.0006	-2.90	0.0207	0.0225	0.0201	16825572
1744674600	0.0207	0.0005	2.48	0.0205	0.02117	0.0202	3458860
1744588200	0.0202	-0.0018	-8.18	0.022	0.0221	0.02	6313341
1744501800	0.022	0.001	4.76	0.02108	0.0231	0.021	2424346
1744415400	0.021	0.0007	3.45	0.0205	0.0216	0.0203	5649620
1744329000	0.0203	-0.0009	-4.25	0.02111	0.02123	0.0199	4855647
1744242600	0.0212	0.001351	6.81	0.0191	0.0214	0.0183	7700560
1744156200	0.019849	-0.001051	-5.03	0.0207	0.0207	0.019849	2816084
1744069800	0.0209	0.001	5.03	0.0203	0.0213	0.0188	1322232
1743983400	0.0199	-0.0028	-12.33	0.0233	0.0233	0.0199	2872455
1743897000	0.0227	-0.0006	-2.58	0.0234	0.0236	0.0226	3140225
1743810600	0.0233	0.0001	0.43	0.0232	0.0237	0.0223	4424068
1743724200	0.0232	-0.0003	-1.28	0.0233	0.02431	0.0223	4153947
1743637800	0.0235	-0.0026	-9.96	0.0261	0.0261	0.0232	2792308
1743551400	0.0261	0.0004	1.56	0.0258	0.0266	0.0256	1395604
1743465000	0.0257	-0.0004	-1.53	0.0262	0.02637	0.0252	1942210
1743378600	0.0261	0.0003	1.16	0.0261	0.0272	0.02587	1532944
1743292200	0.0258	-0.0015	-5.49	0.0272	0.0274	0.0256	2093363
1743205800	0.0273	-0.0017	-5.86	0.029	0.0292	0.0267	1591247
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776
1741996200	0.02757	0.00077	2.87	0.0268	0.028	0.0267	711708
1741909800	0.0268	-0.0006	-2.19	0.0274	0.02763	0.0262	1003312
1741823400	0.0274	0.0007	2.62	0.0268	0.02763	0.0257	1729183
1741737000	0.0267	0.0012	4.71	0.0252	0.0272	0.02359	4112883
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417