Loopring Neo TokenLRN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001497

-0,000011

(

-0,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 866

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000788

Échange

GATE

Demande

US$ 0,003594

Heure dernière transaction

19:39:20

Volume (24h)

$ 35 285

Dernière taille de transaction

1 212,02

Volume/Capitalisation boursière (24h)

1,90%

Prix transaction

US$ 0,004142

Capitalisation boursière diluée

US$ 208 906

Date de Genèse

04/8/2018

Plage de jours 0,001491-0,001573

Plage de 52 semaines 0,001329-0,006604

Approvisionnement en circulation 12 429 954 / 139 507 605

8.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001575	Gate.io	18231148.3	/cdn/crypto/logos/exchanges/GATE.png	$ 28 793,16	1745260429	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	Récemment
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00151664	-1.919E-5	-1.26529697225	0.00146461	0.00160355	0	CX
4	0.00190012	-0.00040267	-21.191819464	0.00132905	0.00199672	0	CX
12	0.00416416	-0.00266671	-64.039566203	0.00132905	0.00420012	0	CX
26	0.00233585	-0.0008384	-35.8927157138	0.00132905	0.00420012	3749.64234066	CX
52	0.00434655	-0.0028491	-65.548538496	0.00132905	0.0066039	23645.1176081	CX
156	0.01213563	-0.01063818	-87.6607147713	0.00132905	0.0175515	465067.485292	CX
260	0.01323994	-0.01174249	-88.6899034286	0.00132905	0.09402453	511917.048813	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.001506	-2.9E-5	-1.89	0.00153198	0.0015377	0.0014885
1745106600	0.00153494	2.4E-5	1.59	0.00150948	0.0015405	0.00150648
1745020200	0.00151074	7.0E-6	0.47	0.00150467	0.00152	0.00149551
1744933800	0.00150337	3.0E-6	0.20	0.00150187	0.00153417	0.0014862
1744847400	0.00150003	-8.0E-6	-0.53	0.00150435	0.00152986	0.00146461
1744761000	0.00150841	-2.9E-5	-1.89	0.00154211	0.00157646	0.00150765
1744674600	0.00153771	2.5E-5	1.65	0.00151664	0.00160355	0.00151664
1744588200	0.00151255	-5.2E-5	-3.32	0.00156236	0.00156479	0.0014896
1744501800	0.00156419	7.5E-5	5.04	0.00148891	0.00158289	0.00146931
1744415400	0.0014895	3.9E-5	2.69	0.00144656	0.00150851	0.0014307
1744329000	0.00145084	-0.000129	-8.17	0.00158612	0.00158612	0.00140486
1744242600	0.00157987	-0.000208	-11.63	0.0019013	0.00191404	0.00132905
1744156200	0.00178814	0	0.00	0.0019013	0.00191404	0.00178531
1744069800	0.00178814	0	0.00	0	0	0
1743983400	0.00178814	0	0.00	0	0	0
1743897000	0.00178814	6.7E-5	3.89	0.0019013	0.00191404	0.00178531
1743810600	0.00172066	-7.0E-6	-0.41	0.00172777	0.00174231	0.00167699
1743724200	0.0017281	1.9E-5	1.11	0.00170246	0.0017501	0.00166742
1743637800	0.00170887	-0.000104	-5.74	0.00181185	0.00184448	0.00169353
1743551400	0.00181298	8.1E-5	4.68	0.00173232	0.00182836	0.00172991
1743465000	0.00173208	1.9E-5	1.11	0.0019013	0.00191404	0.00168962
1743378600	0.00171294	-2.0E-5	-1.15	0.00173507	0.00175376	0.00168771
1743292200	0.00173277	-6.9E-5	-3.83	0.0018008	0.00181609	0.00171417
1743205800	0.00180177	-9.9E-5	-5.21	0.0019013	0.00191404	0.00177165
1743119400	0.00190108	-4.0E-6	-0.21	0.00190863	0.00193515	0.00188967
1743033000	0.00190529	-5.9E-5	-3.00	0.00196147	0.00197377	0.00188341
1742946600	0.00196383	-4.0E-6	-0.20	0.00197667	0.00199005	0.00193914
1742860200	0.00196742	7.3E-5	3.85	0.00190012	0.00199672	0.00188077
1742773800	0.00189441	1.5E-5	0.80	0.00188132	0.00191873	0.00188093
1742687400	0.0018791	1.2E-5	0.64	0.00186741	0.00190402	0.00186741
1742601000	0.0018674	-1.2E-5	-0.64	0.00188591	0.00189505	0.00184166
1742514600	0.00187915	-8.0E-5	-4.08	0.0019551	0.00196264	0.00185586
1742428200	0.00195945	0.00012805	6.99	0.00183768	0.00196479	0.0018316
1742341800	0.0018314	-3.0E-6	-0.16	0.00183096	0.00183749	0.00178001
1742255400	0.00183445	4.3E-5	2.40	0.00182372	0.00185554	0.0017605
1742169000	0.0017918	-5.0E-5	-2.71	0.00183987	0.00184369	0.00176874
1742082600	0.00184217	2.4E-5	1.32	0.0018172	0.00185577	0.00180931
1741996200	0.0018177	4.7E-5	2.65	0.00177024	0.00184737	0.00176914
1741909800	0.00177058	-4.0E-5	-2.21	0.00181386	0.00181881	0.00173261
1741823400	0.00181058	-1.5E-5	-0.82	0.00182372	0.00185554	0.00174229
1741737000	0.0018253	3.8E-5	2.13	0.00176674	0.00186299	0.00168447
1741650600	0.00178768	-0.000121	-6.34	0.00416416	0.00420012	0.00172083
1741564200	0.00190872	-0.000176	-8.44	0.00209019	0.00209869	0.00189579
1741477800	0.00208424	5.4E-5	2.66	0.00203008	0.00211931	0.00200083
1741391400	0.00203021	-6.3E-5	-3.01	0.00416416	0.00420012	0.00200872
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452