LitecoinLTC

US$ 133,26

3,67

(

2,83%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Mineable

Portefeuille

Offre

US$ 133,29

Échange

GDAX

Demande

US$ 133,30

Heure dernière transaction

03:00:20

Volume (24h)

$ 429 104 713

Dernière taille de transaction

11,24

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 133,25

Capitalisation boursière diluée

US$ 11 193 840 000

Date de Genèse

13/10/2011

Plage de jours 129,59-133,84

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
133.36	Binance	390486.392	/cdn/crypto/logos/exchanges/BINA.png	$ 51 651 575,44	1739934022	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	50.6327606854	Récemment
133.34	OKX	127928.680358	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 905 596,03	1739934022	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.5879846009	Récemment
133.26	Coinbase	108026.725214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 267 124,23	1739934021	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.0073801225	Récemment
133.54	DigiFinex	43760.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 776 242,78	1739933864	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.67425789726	Récemment
133.34	Bitstamp	23426.6108084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 105 779,92	1739934023	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	3.03763204821	Récemment
0.001392	Binance	17733.901	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,59	1739934021	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.29948183534	Récemment
133.59	Kraken	5992.72897492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 790 949,25	1739933838	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	0.777052461382	Récemment
127.45	Coinbase	5498.13279203	/cdn/crypto/logos/exchanges/GDAX.png	€ 695 479,56	1739934023	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.7129202133	Récemment
133.64	LBank	4834.6286	/cdn/crypto/logos/exchanges/LBNK.png	$ 638 797,81	1739934000	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.626886359991	Récemment
127.54	Bitvavo	4476.53442006	/cdn/crypto/logos/exchanges/BITV.png	€ 566 543,12	1739934021	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.580453763907	Récemment
0.001392	Coinbase	4436.43914716	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,15	1739934020	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.575254775162	Récemment
132.29	Gate.io	4103.5209	/cdn/crypto/logos/exchanges/GATE.png	$ 541 089,37	1739932524	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.532086638495	25 minutes il y a
127.91	Kraken	3997.10137165	/cdn/crypto/logos/exchanges/KRKN.png	€ 505 330,98	1739933837	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.518287656964	Récemment
0.001392	OKX	3796.18031	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,25	1739934012	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.49223505119	Récemment
133.35	Crypto.com	3370.126	/cdn/crypto/logos/exchanges/CRTO.png	$ 446 211,46	1739934017	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.436990345205	Récemment
134.16	Bitfinex	2917.92193974	/cdn/crypto/logos/exchanges/BFNX.png	US$ 386 824,06	1739934019	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.378354908905	Récemment
133.18	Kucoin	2466.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 325 734,83	1739933295	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.319796250431	12 minutes il y a
127.51	Bitstamp	2226.94477516	/cdn/crypto/logos/exchanges/BSTP.png	€ 280 940,75	1739934023	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.2887587485	Récemment
0.04953	Binance	2221.877	/cdn/crypto/logos/exchanges/BINA.png	ETH 110,17	1739934022	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.288101630987	Récemment
125.92	Gemini	1546.58984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191 671,12	1739920974	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	20	https://gemini.com/?symbol=LTCUSD	0.200539928795	4 heures il y a
127.55	Binance	1239.529	/cdn/crypto/logos/exchanges/BINA.png	€ 156 860,82	1739934022	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.160724615519	Récemment
133.41	LATOKEN	881.93287	/cdn/crypto/logos/exchanges/LATK.png	$ 116 465,91	1739933628	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.114356599518	7 minutes il y a
0.001392	Kucoin	834.47	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,16	1739933338	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.108202284829	11 minutes il y a
0.001393	Bitfinex	757.53355394	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,05	1739934022	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.0982262530363	Récemment
105.63	Coinbase	715.97823217	/cdn/crypto/logos/exchanges/GDAX.png	£ 75 216,93	1739934023	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.0928379457726	Récemment
0.001391	LATOKEN	711.06622	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,985447	1739933379	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0922010254041	11 minutes il y a
0.0013954	Crypto.com	612.826	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,851295	1739934012	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	27	https://crypto.com/exchange/trade/LTC_BTC	0.0794626210683	Récemment
133.37	EXMO	596.42177032	/cdn/crypto/logos/exchanges/EXMO.png	$ 78 711,74	1739933940	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0773355522315	Récemment
0.00139067	Bitstamp	562.54834168	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,780608	1739934021	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0729433243816	Récemment
0.0013924	HitBTC	243.202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,335849	1739933616	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0315350007491	7 minutes il y a
0.049499	Kucoin	225.117507	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,15	1739933323	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0291900590944	12 minutes il y a
131.85	HTX	155.20635525	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 284,56	1739924557	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.020124968253	3 heures il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	33	https://mercatox.com/exchange/LTC/BTC	0.0110599940629	3 moiss il y a
0.04988	Kraken	80.90923013	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,00	1739933590	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0104911663258	7 minutes il y a
133.25	CEX.IO	63.53912328	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 439,96	1739933861	LTC/USDT	https://cex.io/ltc-usdt	USDT	35	https://cex.io/ltc-usdt	0.00823885617811	Récemment
0.001387	Gate.io	45.913	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,063738	1739932525	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	36	https://gate.io/trade/LTC_BTC	0.00595334943541	25 minutes il y a
0.00139308	EXMO	42.10961662	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058281	1739933941	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00546018039183	Récemment
133.17	CEX.IO	39.99685322	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 314,32	1739933861	LTC/USD	https://cex.io/ltc-usd	USD	38	https://cex.io/ltc-usd	0.00518622707154	Récemment
0.001391	DigiFinex	26.671	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036322	1739933636	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00345831861982	6 minutes il y a
0.0013748	CEX.IO	13.39932231	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,018421	1739934020	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00173743488574	Récemment
0.04944	HitBTC	7.834	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,386701	1739933813	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.00101580248463	Récemment
0.04606	Gemini	6.96167	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,320151	1739922223	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.000902691049682	3 heures il y a
134.4	EXMO	5.09648632	/cdn/crypto/logos/exchanges/EXMO.png	US$ 677,02	1739934013	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.000660840371045	Récemment
0.0013094	Gemini	4.97268	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006460	1739923049	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	0.000644786915917	3 heures il y a
127.79	EXMO	3.134	/cdn/crypto/logos/exchanges/EXMO.png	€ 396,58	1739933939	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.000406372860205	Récemment
0.001368	HTX	2.2993	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003144	1739924546	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.000298140752224	3 heures il y a
125	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 125,00	1739933861	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	0.000129665877538	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739923327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	3 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739923331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	3 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739923331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	3 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739923321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739923333	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	3 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	3 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739923333	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	3 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739933683	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	3 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739923333	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739933861	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739923338	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	3 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739923332	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	3 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739933684	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739923327	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	3 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	3 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739923321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	3 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	3 heures il y a
129.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739923327	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739923321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	118.88	14.38	12.0962314939	111.33	137.53	587210.739237	CX
4	118.83	14.43	12.1433981318	83.18	137.53	499013.263439	CX
12	92.46	40.8	44.1271901363	83.18	147.22	439076.532321	CX
26	66.36	66.9	100.813743219	59.03	147.22	312749.278992	CX
52	70.8	62.46	88.2203389831	49.9	147.22	290883.429535	CX
156	114.92	18.34	15.9589279499	40.36	147.22	269449.703516	CX
260	77.28	55.98	72.4378881988	24.18	413.91	333552.979961	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872