Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.3 | Binance | 406512.435 | /cdn/crypto/logos/exchanges/BINA.png | $ 53 794 064,36 | 1739934505 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 50.0056527278 | Récemment |
| 133.29 | OKX | 134677.405697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17 807 995,79 | 1739934506 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.5668525726 | Récemment |
| 133.24 | Coinbase | 114416.384673 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15 120 222,52 | 1739934506 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.0745165602 | Récemment |
| 133.36 | DigiFinex | 47149.423 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 228 845,21 | 1739934499 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.79991525438 | Récemment |
| 133.44 | Bitstamp | 23752.0261442 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 149 254,11 | 1739934507 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 5 | https://www.bitstamp.net/markets/ltc/usd | 2.92176934501 | Récemment |
| 0.001393 | Binance | 18626.447 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,84 | 1739934506 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.2912648176 | Récemment |
| 133.98 | Kraken | 9843.26106752 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 306 723,45 | 1739934392 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.21083305767 | Récemment |
| 127.52 | Coinbase | 6262.15360035 | /cdn/crypto/logos/exchanges/GDAX.png | € 793 083,61 | 1739934506 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 8 | https://pro.coinbase.com/trade/LTC-EUR | 0.770316111651 | Récemment |
| 0.001393 | Coinbase | 5178.75831955 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,19 | 1739934503 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 9 | https://pro.coinbase.com/trade/LTC-BTC | 0.637046170773 | Récemment |
| 133.48 | LBank | 5092.7458 | /cdn/crypto/logos/exchanges/LBNK.png | $ 673 269,19 | 1739934507 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 0.626465652657 | Récemment |
| 127.71 | Bitvavo | 4687.14806826 | /cdn/crypto/logos/exchanges/BITV.png | € 593 465,18 | 1739934506 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.576572518833 | Récemment |
| 128.06 | Kraken | 4652.14196526 | /cdn/crypto/logos/exchanges/KRKN.png | € 589 084,53 | 1739934390 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.572266370044 | Récemment |
| 133.42 | Gate.io | 4312.9815 | /cdn/crypto/logos/exchanges/GATE.png | $ 569 052,57 | 1739934230 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.530545775581 | Récemment |
| 0.001393 | OKX | 3929.506709 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5,43 | 1739934503 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/LTC-BTC | 0.48337401507 | Récemment |
| 133.96 | Crypto.com | 3412.001 | /cdn/crypto/logos/exchanges/CRTO.png | $ 451 789,83 | 1739934404 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.419714927325 | Récemment |
| 134.32 | Bitfinex | 2935.86419399 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 389 226,26 | 1739934504 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 16 | https://www.bitfinex.com/t/LTC:USD | 0.361144685132 | Récemment |
| 133.34 | Kucoin | 2598.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 343 370,95 | 1739934185 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.31968318599 | 5 minutes il y a |
| 128.06 | Bitstamp | 2353.893513 | /cdn/crypto/logos/exchanges/BSTP.png | € 297 169,17 | 1739934506 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.28955567268 | Récemment |
| 0.04967 | Binance | 2313.052 | /cdn/crypto/logos/exchanges/BINA.png | ETH 114,71 | 1739934504 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.284531702095 | Récemment |
| 127.06 | Gemini | 1554.7848 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 192 617,08 | 1739905001 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 20 | https://gemini.com/?symbol=LTCUSD | 0.191256212802 | 8 heures il y a |
| 127.79 | Binance | 1337.851 | /cdn/crypto/logos/exchanges/BINA.png | € 169 436,15 | 1739934505 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.164570888237 | Récemment |
| 105.64 | Coinbase | 926.5064169 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97 498,40 | 1739934506 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.113970826338 | Récemment |
| 133.41 | LATOKEN | 881.93287 | /cdn/crypto/logos/exchanges/LATK.png | $ 116 465,91 | 1739933628 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 23 | https://exchange.latoken.com/exchange/LTC-USDT | 0.108487773139 | 15 minutes il y a |
| 0.001394 | Kucoin | 848.55 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,18 | 1739934228 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.104381300469 | Récemment |
| 0.0013963 | Bitfinex | 822.9662812 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,14 | 1739934506 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 25 | https://www.bitfinex.com/t/LTC:BTC | 0.101234212096 | Récemment |
| 0.001398 | LATOKEN | 781.01502 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,08 | 1739934322 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0960737298609 | Récemment |
| 0.00139237 | Bitstamp | 735.01853584 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,02 | 1739934507 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0904156391961 | Récemment |
| 0.0013981 | Crypto.com | 619.165 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,860158 | 1739934503 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.0761643366978 | Récemment |
| 133.8 | EXMO | 617.73875968 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81 557,73 | 1739934438 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.075988892918 | Récemment |
| 0.049661 | Kucoin | 264.95255 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13,12 | 1739934214 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0325921769272 | Récemment |
| 0.0013927 | HitBTC | 250.549 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,346085 | 1739934309 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 31 | https://hitbtc.com/LTC-to-BTC | 0.0308203764672 | Récemment |
| 131.85 | HTX | 155.20635525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20 284,56 | 1739924557 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0190921468411 | 3 heures il y a |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 33 | https://mercatox.com/exchange/LTC/BTC | 0.0104923907485 | 3 moiss il y a |
| 0.04988 | Kraken | 80.90923013 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,00 | 1739934140 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00995275547807 | 6 minutes il y a |
| 133.25 | CEX.IO | 63.53912328 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8 439,96 | 1739934442 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 35 | https://cex.io/ltc-usdt | 0.00781603478714 | Récemment |
| 0.001387 | Gate.io | 45.913 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,063738 | 1739934230 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 36 | https://gate.io/trade/LTC_BTC | 0.00564782116367 | Récemment |
| 0.00139667 | EXMO | 43.16761662 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,059757 | 1739934439 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00531010778498 | Récemment |
| 133.17 | CEX.IO | 39.99685322 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5 314,32 | 1739934439 | LTC/USD | https://cex.io/ltc-usd | USD | 38 | https://cex.io/ltc-usd | 0.00492006782602 | Récemment |
| 0.001395 | DigiFinex | 26.769 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,036459 | 1739934261 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00329289144099 | Récemment |
| 0.0013748 | CEX.IO | 13.39932231 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,018421 | 1739934468 | LTC/BTC | https://cex.io/ltc-btc | BTC | 40 | https://cex.io/ltc-btc | 0.0016482690332 | Récemment |
| 0.04944 | HitBTC | 7.834 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,386701 | 1739933828 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 0.00096367109525 | 11 minutes il y a |
| 0.04606 | Gemini | 6.96167 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,320151 | 1739922223 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 42 | https://gemini.com/?symbol=LTCETH | 0.000856364584334 | 3 heures il y a |
| 134.4 | EXMO | 5.09648632 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 677,02 | 1739934411 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 43 | https://exmo.com/en/trade#?pair=LTC_USD | 0.000626925779158 | Récemment |
| 0.0013094 | Gemini | 4.97268 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006460 | 1739907526 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 44 | https://gemini.com/?symbol=LTCBTC | 0.000611696193762 | 7 heures il y a |
| 127.79 | EXMO | 3.134 | /cdn/crypto/logos/exchanges/EXMO.png | € 396,58 | 1739934437 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000385517642649 | Récemment |
| 0.001368 | HTX | 2.2993 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003144 | 1739924546 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000282840049695 | 3 heures il y a |
| 125 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 125,00 | 1739934440 | LTC/EUR | https://cex.io/ltc-eur | EUR | 47 | https://cex.io/ltc-eur | 0.000123011372894 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1739923327 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 3 heures il y a |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739923331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 3 heures il y a |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739923331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 3 heures il y a |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1739923321 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 54 | https://tidex.com/exchange/LTC/EUR | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739923333 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 3 heures il y a |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739923328 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 3 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739923333 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 3 heures il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739934245 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Récemment |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739923333 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 3 heures il y a |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739923333 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 3 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739934440 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Récemment |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739923338 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 3 heures il y a |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1739923332 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 66 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 3 heures il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739934246 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739923327 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 3 heures il y a |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739923321 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 3 heures il y a |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1739923321 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 3 heures il y a |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739923321 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 3 heures il y a |
| 129.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739923320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739923327 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1739923321 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 118.88 | 14.38 | 12.0962314939 | 111.33 | 137.53 | 587210.739237 | CX |
| 4 | 118.83 | 14.43 | 12.1433981318 | 83.18 | 137.53 | 499013.263439 | CX |
| 12 | 92.46 | 40.8 | 44.1271901363 | 83.18 | 147.22 | 439076.532321 | CX |
| 26 | 66.36 | 66.9 | 100.813743219 | 59.03 | 147.22 | 312749.278992 | CX |
| 52 | 70.8 | 62.46 | 88.2203389831 | 49.9 | 147.22 | 290883.429535 | CX |
| 156 | 114.92 | 18.34 | 15.9589279499 | 40.36 | 147.22 | 269449.703516 | CX |
| 260 | 77.28 | 55.98 | 72.4378881988 | 24.18 | 413.91 | 333552.979961 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
ChainWire
il y a 11 heures
LTCUSD (2,83%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
